Staked Aptos Coin Historical Data

STAPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 1.01
-0.92%
$ 32,053 $ 4,434
Feb 25, 2 AM $ 1.03
+0.36%
$ 32,534 $ 4,462
Feb 25, 1 AM $ 0.992
+0.20%
$ 31,448 $ 4,477
Feb 25, 12 AM $ 0.984
-0.04%
$ 31,195 $ 4,302
Feb 24, 11 PM $ 0.984
-0.09%
$ 31,189 $ 4,281
Feb 24, 10 PM $ 0.985
+0.32%
$ 31,214 $ 4,280
Feb 24, 9 PM $ 0.98
-0.57%
$ 31,075 $ 4,290
Feb 24, 8 PM $ 0.988
-0.10%
$ 31,299 $ 4,277
Feb 24, 7 PM $ 0.983
-0.38%
$ 31,142 $ 4,283
Feb 24, 6 PM $ 0.988
-0.16%
$ 31,323 $ 4,192
Feb 24, 5 PM $ 0.99
-0.25%
$ 31,382 $ 4,150
Feb 24, 4 PM $ 0.99
+0.48%
$ 31,388 $ 4,211
Feb 24, 3 PM $ 0.987
+1.81%
$ 31,283 $ 2,333
Feb 24, 2 PM $ 0.963
-0.20%
$ 30,512 $ 2,296
Feb 24, 1 PM $ 0.964
-0.90%
$ 30,547 $ 2,577
Feb 24, 12 PM $ 0.975
+0.74%
$ 30,895 $ 1,786
Feb 24, 11 AM $ 0.967
+0.29%
$ 30,657 $ 1,850
Feb 24, 10 AM $ 0.963
+0.02%
$ 30,537 $ 1,879
Feb 24, 9 AM $ 0.961
-0.41%
$ 30,447 $ 1,857
Feb 24, 8 AM $ 0.967
+0.82%
$ 30,637 $ 1,938
Feb 24, 7 AM $ 0.961
+0.25%
$ 30,457 $ 1,903
Feb 24, 6 AM $ 0.961
-0.26%
$ 30,466 $ 1,976
Feb 24, 5 AM $ 0.963
-0.29%
$ 30,528 $ 2,194
Feb 24, 4 AM $ 0.972
+0.39%
$ 30,797 $ 2,205
Feb 24, 3 AM $ 0.971
-0.70%
$ 30,773 $ 2,135
Feb 24, 2 AM $ 0.979
+0.63%
$ 31,016 $ 2,102
Feb 24, 1 AM $ 0.976
+0.32%
$ 30,950 $ 2,140
Feb 24, 12 AM $ 0.974
+0.69%
$ 30,865 $ 2,614
Feb 23, 11 PM $ 0.97
-0.22%
$ 30,749 $ 2,626
Feb 23, 10 PM $ 0.974
+0.22%
$ 30,865 $ 2,611
Feb 23, 9 PM $ 0.973
+0.54%
$ 30,824 $ 2,731
Feb 23, 8 PM $ 0.968
-0.02%
$ 30,678 $ 2,711
Feb 23, 7 PM $ 0.967
-0.54%
$ 30,662 $ 2,710
Feb 23, 6 PM $ 0.975
+0.97%
$ 30,916 $ 2,643
Feb 23, 5 PM $ 0.968
-1.31%
$ 30,667 $ 2,536
Feb 23, 4 PM $ 0.986
+0.09%
$ 31,264 $ 2,438
Feb 23, 3 PM $ 0.99
-2.05%
$ 31,375 $ 5,079
Feb 23, 2 PM $ 1.01
-0.93%
$ 31,971 $ 5,337
Feb 23, 1 PM $ 1.02
-1.29%
$ 32,339 $ 5,110
Feb 23, 12 PM $ 1.02
+0.16%
$ 32,475 $ 5,210
Feb 23, 11 AM $ 1.03
+0.36%
$ 32,644 $ 5,243
Feb 23, 10 AM $ 1.02
+0.66%
$ 32,453 $ 5,332
Feb 23, 9 AM $ 1.02
+1.05%
$ 32,175 $ 5,263
Feb 23, 8 AM $ 1
-0.18%
$ 31,819 $ 5,156
Feb 23, 7 AM $ 1
+0.44%
$ 31,849 $ 5,177
Feb 23, 6 AM $ 0.992
+1.38%
$ 31,429 $ 5,092
Feb 23, 5 AM $ 0.976
+1.74%
$ 30,942 $ 4,844
Feb 23, 4 AM $ 0.962
-0.10%
$ 30,479 $ 4,761
Feb 23, 3 AM $ 0.96
-0.34%
$ 30,413 $ 4,733
Feb 23, 2 AM $ 0.967
+0.71%
$ 30,635 $ 4,718