Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 3 PM | $ 1.16 | -0.24% | ||
| Apr 25, 2 PM | $ 1.16 | -0.25% | ||
| Apr 25, 1 PM | $ 1.16 | +0.09% | ||
| Apr 25, 12 PM | $ 1.16 | -0.18% | ||
| Apr 25, 11 AM | $ 1.16 | -0.61% | ||
| Apr 25, 10 AM | $ 1.17 | -0.09% | ||
| Apr 25, 9 AM | $ 1.17 | +0.04% | ||
| Apr 25, 8 AM | $ 1.17 | +0.29% | ||
| Apr 25, 7 AM | $ 1.19 | +0.16% | ||
| Apr 25, 6 AM | $ 1.19 | +0.37% | ||
| Apr 25, 5 AM | $ 1.18 | -0.02% | ||
| Apr 25, 4 AM | $ 1.18 | -0.98% | ||
| Apr 25, 3 AM | $ 1.19 | +0.42% | ||
| Apr 25, 2 AM | $ 1.18 | -0.43% | ||
| Apr 25, 1 AM | $ 1.18 | -0.16% | ||
| Apr 25, 12 AM | $ 1.18 | +0.39% | ||
| Apr 24, 11 PM | $ 1.18 | +0.51% | ||
| Apr 24, 10 PM | $ 1.18 | +0.34% | ||
| Apr 24, 9 PM | $ 1.18 | +0.73% | ||
| Apr 24, 8 PM | $ 1.16 | +0.54% | ||
| Apr 24, 7 PM | $ 1.16 | +0.29% | ||
| Apr 24, 6 PM | $ 1.15 | -0.06% | ||
| Apr 24, 5 PM | $ 1.15 | +0.24% | ||
| Apr 24, 4 PM | $ 1.15 | -0.09% | ||
| Apr 24, 3 PM | $ 1.15 | -0.62% | ||
| Apr 24, 2 PM | $ 1.15 | -0.65% | ||
| Apr 24, 1 PM | $ 1.16 | +0.01% | ||
| Apr 24, 12 PM | $ 1.16 | +0.34% | ||
| Apr 24, 11 AM | $ 1.15 | +0.87% | ||
| Apr 24, 10 AM | $ 1.14 | +0.12% | ||
| Apr 24, 9 AM | $ 1.14 | -0.22% | ||
| Apr 24, 8 AM | $ 1.14 | +0.49% | ||
| Apr 24, 7 AM | $ 1.13 | -0.14% | ||
| Apr 24, 6 AM | $ 1.13 | -0.12% | ||
| Apr 24, 5 AM | $ 1.13 | +0.09% | ||
| Apr 24, 4 AM | $ 1.13 | -0.07% | ||
| Apr 24, 3 AM | $ 1.13 | -1.14% | ||
| Apr 24, 2 AM | $ 1.14 | -0.15% | ||
| Apr 24, 1 AM | $ 1.14 | -0.29% | ||
| Apr 24, 12 AM | $ 1.15 | +0.19% | ||
| Apr 23, 11 PM | $ 1.14 | +0.20% | ||
| Apr 23, 10 PM | $ 1.14 | +0.28% | ||
| Apr 23, 9 PM | $ 1.13 | +0.07% | ||
| Apr 23, 8 PM | $ 1.13 | +0.61% | ||
| Apr 23, 7 PM | $ 1.12 | -0.24% | ||
| Apr 23, 6 PM | $ 1.12 | -0.38% | ||
| Apr 23, 5 PM | $ 1.13 | -1.20% | ||
| Apr 23, 4 PM | $ 1.15 | -0.27% | ||
| Apr 23, 3 PM | $ 1.15 | +0.37% | ||
| Apr 23, 2 PM | $ 1.14 | +0.02% | ||