Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 7 AM | $0.747 | +0.25% | ||
| Jul 5, 6 AM | $0.745 | +0.49% | ||
| Jul 5, 5 AM | $0.744 | -0.42% | ||
| Jul 5, 4 AM | $0.745 | +0.07% | ||
| Jul 5, 3 AM | $0.743 | +0.44% | ||
| Jul 5, 2 AM | $0.744 | -0.74% | ||
| Jul 5, 1 AM | $0.75 | -0.62% | ||
| Jul 5, 12 AM | $0.752 | -0.86% | ||
| Jul 4, 11 PM | $0.758 | -0.41% | ||
| Jul 4, 10 PM | $0.763 | -0.23% | ||
| Jul 4, 9 PM | $0.767 | +0.28% | ||
| Jul 4, 8 PM | $0.764 | -1.01% | ||
| Jul 4, 7 PM | $0.771 | +0.25% | ||
| Jul 4, 6 PM | $0.772 | -0.24% | ||
| Jul 4, 5 PM | $0.773 | +0.54% | ||
| Jul 4, 4 PM | $0.771 | +0.00% | ||
| Jul 4, 3 PM | $0.77 | +1.17% | ||
| Jul 4, 2 PM | $0.76 | +0.63% | ||
| Jul 4, 1 PM | $0.757 | +0.39% | ||
| Jul 4, 12 PM | $0.755 | +0.28% | ||
| Jul 4, 11 AM | $0.754 | +0.16% | ||
| Jul 4, 10 AM | $0.752 | -0.13% | ||
| Jul 4, 9 AM | $0.754 | -0.36% | ||
| Jul 4, 8 AM | $0.756 | -0.03% | ||
| Jul 4, 7 AM | $0.755 | -0.45% | ||
| Jul 4, 6 AM | $0.76 | -0.45% | ||
| Jul 4, 5 AM | $0.763 | -0.64% | ||
| Jul 4, 4 AM | $0.767 | -0.24% | ||
| Jul 4, 3 AM | $0.768 | +0.31% | ||
| Jul 4, 2 AM | $0.765 | +0.40% | ||
| Jul 4, 1 AM | $0.763 | -0.95% | ||
| Jul 4, 12 AM | $0.772 | +0.24% | ||
| Jul 3, 11 PM | $0.767 | -0.01% | ||
| Jul 3, 10 PM | $0.768 | +0.12% | ||
| Jul 3, 9 PM | $0.763 | -0.39% | ||
| Jul 3, 8 PM | $0.76 | +1.22% | ||
| Jul 3, 7 PM | $0.751 | +0.65% | ||
| Jul 3, 6 PM | $0.748 | +0.13% | ||
| Jul 3, 5 PM | $0.747 | +0.26% | ||
| Jul 3, 4 PM | $0.746 | +0.56% | ||
| Jul 3, 3 PM | $0.749 | -0.20% | ||
| Jul 3, 2 PM | $0.749 | -0.48% | ||
| Jul 3, 1 PM | $0.75 | -0.25% | ||
| Jul 3, 12 PM | $0.753 | +0.17% | ||
| Jul 3, 11 AM | $0.752 | -0.22% | ||
| Jul 3, 10 AM | $0.75 | +0.09% | ||
| Jul 3, 9 AM | $0.75 | -0.33% | ||
| Jul 3, 8 AM | $0.749 | +0.38% | ||
| Jul 3, 7 AM | $0.745 | +0.11% | ||
| Jul 3, 6 AM | $0.745 | +0.10% | ||