Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2 PM | $ 1.14 | +0.02% | ||
| Apr 23, 1 PM | $ 1.14 | +0.24% | ||
| Apr 23, 12 PM | $ 1.14 | +0.28% | ||
| Apr 23, 11 AM | $ 1.13 | +0.31% | ||
| Apr 23, 10 AM | $ 1.13 | -0.20% | ||
| Apr 23, 9 AM | $ 1.13 | -0.31% | ||
| Apr 23, 8 AM | $ 1.14 | -0.33% | ||
| Apr 23, 7 AM | $ 1.14 | -0.14% | ||
| Apr 23, 6 AM | $ 1.15 | +1.21% | ||
| Apr 23, 5 AM | $ 1.13 | +0.16% | ||
| Apr 23, 4 AM | $ 1.13 | +0.58% | ||
| Apr 23, 3 AM | $ 1.12 | -0.20% | ||
| Apr 23, 2 AM | $ 1.13 | -0.78% | ||
| Apr 23, 1 AM | $ 1.13 | -0.41% | ||
| Apr 23, 12 AM | $ 1.13 | -0.06% | ||
| Apr 22, 11 PM | $ 1.14 | -0.64% | ||
| Apr 22, 10 PM | $ 1.15 | -0.49% | ||
| Apr 22, 9 PM | $ 1.15 | +0.77% | ||
| Apr 22, 8 PM | $ 1.14 | -0.01% | ||
| Apr 22, 7 PM | $ 1.15 | -0.77% | ||
| Apr 22, 6 PM | $ 1.16 | +0.06% | ||
| Apr 22, 5 PM | $ 1.15 | -1.15% | ||
| Apr 22, 4 PM | $ 1.17 | -0.64% | ||
| Apr 22, 3 PM | $ 1.18 | +0.49% | ||
| Apr 22, 2 PM | $ 1.17 | +0.87% | ||
| Apr 22, 1 PM | $ 1.16 | +0.18% | ||
| Apr 22, 12 PM | $ 1.17 | -1.00% | ||
| Apr 22, 11 AM | $ 1.18 | -1.47% | ||
| Apr 22, 10 AM | $ 1.18 | -0.19% | ||
| Apr 22, 9 AM | $ 1.18 | +1.19% | ||
| Apr 22, 8 AM | $ 1.16 | +1.51% | ||
| Apr 22, 7 AM | $ 1.14 | +0.41% | ||
| Apr 22, 6 AM | $ 1.14 | -0.98% | ||
| Apr 22, 5 AM | $ 1.15 | +1.39% | ||
| Apr 22, 4 AM | $ 1.13 | -0.09% | ||
| Apr 22, 3 AM | $ 1.13 | -0.20% | ||
| Apr 22, 2 AM | $ 1.13 | +0.78% | ||
| Apr 22, 1 AM | $ 1.12 | -0.45% | ||
| Apr 22, 12 AM | $ 1.13 | +0.23% | ||
| Apr 21, 11 PM | $ 1.12 | +0.41% | ||
| Apr 21, 10 PM | $ 1.11 | -0.26% | ||
| Apr 21, 9 PM | $ 1.12 | -0.03% | ||
| Apr 21, 8 PM | $ 1.12 | +1.38% | ||
| Apr 21, 7 PM | $ 1.11 | +0.26% | ||
| Apr 21, 6 PM | $ 1.11 | -0.08% | ||
| Apr 21, 5 PM | $ 1.1 | -1.71% | ||
| Apr 21, 4 PM | $ 1.12 | -0.46% | ||
| Apr 21, 3 PM | $ 1.13 | +0.38% | ||
| Apr 21, 2 PM | $ 1.12 | +0.04% | ||
| Apr 21, 1 PM | $ 1.12 | -0.26% | ||