Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2 AM | $ 0.967 | +0.71% | ||
| Feb 23, 1 AM | $ 0.956 | -3.87% | ||
| Feb 23, 12 AM | $ 0.995 | -0.56% | ||
| Feb 22, 11 PM | $ 1 | -0.04% | ||
| Feb 22, 10 PM | $ 0.999 | +0.26% | ||
| Feb 22, 9 PM | $ 0.989 | -0.23% | ||
| Feb 22, 8 PM | $ 0.993 | -0.03% | ||
| Feb 22, 7 PM | $ 0.99 | +0.10% | ||
| Feb 22, 6 PM | $ 0.987 | -0.54% | ||
| Feb 22, 5 PM | $ 0.995 | +0.17% | ||
| Feb 22, 4 PM | $ 0.992 | -0.37% | ||
| Feb 22, 3 PM | $ 0.99 | +0.41% | ||
| Feb 22, 2 PM | $ 0.99 | +0.80% | ||
| Feb 22, 1 PM | $ 0.989 | -1.84% | ||
| Feb 22, 12 PM | $ 1.01 | -1.31% | ||
| Feb 22, 11 AM | $ 1.02 | -0.20% | ||
| Feb 22, 10 AM | $ 1.02 | +0.63% | ||
| Feb 22, 9 AM | $ 1.02 | +0.08% | ||
| Feb 22, 8 AM | $ 1.02 | -0.38% | ||
| Feb 22, 7 AM | $ 1.03 | +0.07% | ||
| Feb 22, 6 AM | $ 1.02 | +0.17% | ||
| Feb 22, 5 AM | $ 1.02 | -0.28% | ||
| Feb 22, 4 AM | $ 1.03 | -0.18% | ||
| Feb 22, 3 AM | $ 1.03 | -0.23% | ||
| Feb 22, 2 AM | $ 1.03 | -1.05% | ||
| Feb 22, 1 AM | $ 1.04 | -0.23% | ||
| Feb 22, 12 AM | $ 1.05 | -1.22% | ||
| Feb 21, 11 PM | $ 1.06 | -0.01% | ||
| Feb 21, 10 PM | $ 1.06 | -0.26% | ||
| Feb 21, 9 PM | $ 1.06 | +0.18% | ||
| Feb 21, 8 PM | $ 1.06 | -0.39% | ||
| Feb 21, 7 PM | $ 1.07 | -0.33% | ||
| Feb 21, 6 PM | $ 1.07 | -0.08% | ||
| Feb 21, 5 PM | $ 1.07 | +0.16% | ||
| Feb 21, 4 PM | $ 1.07 | -0.55% | ||
| Feb 21, 3 PM | $ 1.07 | +0.22% | ||
| Feb 21, 2 PM | $ 1.07 | -0.23% | ||
| Feb 21, 1 PM | $ 1.07 | +0.01% | ||
| Feb 21, 12 PM | $ 1.07 | -0.57% | ||
| Feb 21, 11 AM | $ 1.08 | +0.02% | ||
| Feb 21, 10 AM | $ 1.08 | +0.29% | ||
| Feb 21, 9 AM | $ 1.08 | +1.28% | ||
| Feb 21, 8 AM | $ 1.06 | +0.32% | ||
| Feb 21, 7 AM | $ 1.06 | +0.25% | ||
| Feb 21, 6 AM | $ 1.06 | -0.34% | ||
| Feb 21, 5 AM | $ 1.06 | +0.94% | ||
| Feb 21, 4 AM | $ 1.05 | -0.02% | ||
| Feb 21, 3 AM | $ 1.05 | -0.30% | ||
| Feb 21, 2 AM | $ 1.05 | +0.34% | ||
| Feb 21, 1 AM | $ 1.04 | -0.02% | ||