Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 6 AM | $0.745 | +0.10% | ||
| Jul 3, 5 AM | $0.745 | +0.07% | ||
| Jul 3, 4 AM | $0.743 | -0.29% | ||
| Jul 3, 3 AM | $0.746 | +0.27% | ||
| Jul 3, 2 AM | $0.745 | -0.02% | ||
| Jul 3, 1 AM | $0.744 | +1.17% | ||
| Jul 3, 12 AM | $0.734 | +0.09% | ||
| Jul 2, 11 PM | $0.735 | +0.57% | ||
| Jul 2, 10 PM | $0.731 | -0.16% | ||
| Jul 2, 9 PM | $0.734 | +0.22% | ||
| Jul 2, 8 PM | $0.732 | -0.41% | ||
| Jul 2, 7 PM | $0.734 | -0.34% | ||
| Jul 2, 6 PM | $0.738 | +0.30% | ||
| Jul 2, 5 PM | $0.738 | +0.04% | ||
| Jul 2, 4 PM | $0.733 | -0.47% | ||
| Jul 2, 3 PM | $0.739 | -0.40% | ||
| Jul 2, 2 PM | $0.742 | -1.51% | ||
| Jul 2, 1 PM | $0.751 | +1.15% | ||
| Jul 2, 12 PM | $0.742 | -0.20% | ||
| Jul 2, 11 AM | $0.743 | +0.40% | ||
| Jul 2, 10 AM | $0.74 | +0.44% | ||
| Jul 2, 9 AM | $0.738 | +0.11% | ||
| Jul 2, 8 AM | $0.737 | +0.88% | ||
| Jul 2, 7 AM | $0.725 | +0.11% | ||
| Jul 2, 6 AM | $0.725 | +0.13% | ||
| Jul 2, 5 AM | $0.726 | +0.05% | ||
| Jul 2, 4 AM | $0.723 | -0.22% | ||
| Jul 2, 3 AM | $0.725 | +0.47% | ||
| Jul 2, 2 AM | $0.72 | -0.24% | ||
| Jul 2, 1 AM | $0.722 | +1.62% | ||
| Jul 2, 12 AM | $0.706 | -0.27% | ||
| Jul 1, 11 PM | $0.71 | -0.67% | ||
| Jul 1, 10 PM | $0.718 | -0.28% | ||
| Jul 1, 9 PM | $0.717 | +1.06% | ||
| Jul 1, 8 PM | $0.709 | +0.07% | ||
| Jul 1, 7 PM | $0.711 | +0.03% | ||
| Jul 1, 6 PM | $0.712 | -0.46% | ||
| Jul 1, 5 PM | $0.714 | -1.03% | ||
| Jul 1, 4 PM | $0.723 | +0.06% | ||
| Jul 1, 3 PM | $0.724 | +1.14% | ||
| Jul 1, 2 PM | $0.713 | +0.17% | ||
| Jul 1, 1 PM | $0.705 | +0.60% | ||
| Jul 1, 12 PM | $0.704 | -0.37% | ||
| Jul 1, 11 AM | $0.707 | +0.00% | ||
| Jul 1, 10 AM | $0.705 | -0.20% | ||
| Jul 1, 9 AM | $0.707 | +1.27% | ||
| Jul 1, 8 AM | $0.697 | -0.19% | ||
| Jul 1, 7 AM | $0.697 | +0.48% | ||
| Jul 1, 6 AM | $0.701 | -0.36% | ||
| Jul 1, 5 AM | $0.703 | -0.74% | ||