Staked Aptos Coin Historical Data

STAPT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 1.12
+0.04%
$ 35,506 $ 2,040
Apr 21, 1 PM $ 1.12
-0.26%
$ 35,475 $ 1,995
Apr 21, 12 PM $ 1.13
-0.44%
$ 35,788 $ 1,996
Apr 21, 11 AM $ 1.14
+0.72%
$ 36,037 $ 2,555
Apr 21, 10 AM $ 1.13
+0.09%
$ 35,688 $ 2,501
Apr 21, 9 AM $ 1.12
-0.13%
$ 35,590 $ 2,569
Apr 21, 8 AM $ 1.12
-0.15%
$ 35,508 $ 2,587
Apr 21, 7 AM $ 1.12
+0.01%
$ 35,544 $ 2,587
Apr 21, 6 AM $ 1.12
-0.22%
$ 35,494 $ 2,641
Apr 21, 5 AM $ 1.12
+0.34%
$ 35,545 $ 2,625
Apr 21, 4 AM $ 1.12
+0.22%
$ 35,360 $ 2,642
Apr 21, 3 AM $ 1.12
+0.06%
$ 35,356 $ 2,334
Apr 21, 2 AM $ 1.12
-0.73%
$ 35,346 $ 2,345
Apr 21, 1 AM $ 1.13
+0.17%
$ 35,711 $ 2,318
Apr 21, 12 AM $ 1.12
-0.05%
$ 35,567 $ 2,338
Apr 20, 11 PM $ 1.12
-0.60%
$ 35,584 $ 2,374
Apr 20, 10 PM $ 1.13
-0.04%
$ 35,894 $ 2,363
Apr 20, 9 PM $ 1.13
-0.49%
$ 35,855 $ 2,588
Apr 20, 8 PM $ 1.13
+0.38%
$ 35,949 $ 2,401
Apr 20, 7 PM $ 1.13
-0.25%
$ 35,875 $ 2,390
Apr 20, 6 PM $ 1.13
+0.49%
$ 35,921 $ 3,056
Apr 20, 5 PM $ 1.13
+0.06%
$ 35,746 $ 3,148
Apr 20, 4 PM $ 1.13
+0.05%
$ 35,778 $ 3,197
Apr 20, 3 PM $ 1.13
+0.25%
$ 35,765 $ 3,184
Apr 20, 2 PM $ 1.13
+0.47%
$ 35,751 $ 2,698
Apr 20, 1 PM $ 1.12
-0.04%
$ 35,480 $ 2,661
Apr 20, 12 PM $ 1.12
+0.25%
$ 35,471 $ 2,762
Apr 20, 11 AM $ 1.12
-0.21%
$ 35,523 $ 2,153
Apr 20, 10 AM $ 1.12
-0.01%
$ 35,589 $ 2,294
Apr 20, 9 AM $ 1.12
+0.76%
$ 35,601 $ 2,220
Apr 20, 8 AM $ 1.12
+0.13%
$ 35,368 $ 2,187
Apr 20, 7 AM $ 1.12
+1.08%
$ 35,387 $ 2,157
Apr 20, 6 AM $ 1.1
+0.23%
$ 34,860 $ 3,144
Apr 20, 5 AM $ 1.1
-0.96%
$ 34,801 $ 3,176
Apr 20, 4 AM $ 1.11
-0.05%
$ 35,084 $ 3,092
Apr 20, 3 AM $ 1.11
-0.20%
$ 35,025 $ 2,989
Apr 20, 2 AM $ 1.1
-0.84%
$ 34,944 $ 3,219
Apr 20, 1 AM $ 1.11
+0.28%
$ 35,160 $ 3,252
Apr 20, 12 AM $ 1.11
+1.23%
$ 35,079 $ 3,262
Apr 19, 11 PM $ 1.09
-0.55%
$ 34,641 $ 3,315
Apr 19, 10 PM $ 1.1
-1.72%
$ 34,798 $ 3,840
Apr 19, 9 PM $ 1.12
+0.64%
$ 35,426 $ 3,624
Apr 19, 8 PM $ 1.11
-0.02%
$ 35,270 $ 3,631
Apr 19, 7 PM $ 1.12
+0.85%
$ 35,351 $ 3,641
Apr 19, 6 PM $ 1.11
-0.45%
$ 35,121 $ 2,964
Apr 19, 5 PM $ 1.11
-1.08%
$ 35,278 $ 2,961
Apr 19, 4 PM $ 1.12
+0.18%
$ 35,592 $ 3,036
Apr 19, 3 PM $ 1.12
-1.12%
$ 35,577 $ 4,861
Apr 19, 2 PM $ 1.13
-1.11%
$ 35,901 $ 4,804
Apr 19, 1 PM $ 1.15
+1.51%
$ 36,436 $ 4,730