Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2 AM | $ 1.05 | +0.34% | ||
| Feb 21, 1 AM | $ 1.04 | -0.02% | ||
| Feb 21, 12 AM | $ 1.05 | -0.64% | ||
| Feb 20, 11 PM | $ 1.05 | -0.28% | ||
| Feb 20, 10 PM | $ 1.05 | +0.30% | ||
| Feb 20, 9 PM | $ 1.05 | +0.19% | ||
| Feb 20, 8 PM | $ 1.05 | +0.34% | ||
| Feb 20, 7 PM | $ 1.04 | -0.44% | ||
| Feb 20, 6 PM | $ 1.05 | -0.37% | ||
| Feb 20, 5 PM | $ 1.04 | -1.36% | ||
| Feb 20, 4 PM | $ 1.04 | -0.60% | ||
| Feb 20, 3 PM | $ 1.04 | +0.65% | ||
| Feb 20, 2 PM | $ 1.03 | +1.41% | ||
| Feb 20, 1 PM | $ 1.01 | -2.04% | ||
| Feb 20, 12 PM | $ 1.03 | -0.34% | ||
| Feb 20, 11 AM | $ 1.03 | -0.42% | ||
| Feb 20, 10 AM | $ 1.04 | +0.34% | ||
| Feb 20, 9 AM | $ 1.03 | +0.55% | ||
| Feb 20, 8 AM | $ 1.03 | +0.26% | ||
| Feb 20, 7 AM | $ 1.03 | -0.28% | ||
| Feb 20, 6 AM | $ 1.03 | -0.47% | ||
| Feb 20, 5 AM | $ 1.03 | +0.67% | ||
| Feb 20, 4 AM | $ 1.03 | -0.35% | ||
| Feb 20, 3 AM | $ 1.04 | -0.08% | ||
| Feb 20, 2 AM | $ 1.04 | +0.04% | ||
| Feb 20, 1 AM | $ 1.04 | -0.02% | ||
| Feb 20, 12 AM | $ 1.04 | +0.90% | ||
| Feb 19, 11 PM | $ 1.03 | +1.07% | ||
| Feb 19, 10 PM | $ 1.02 | -0.52% | ||
| Feb 19, 9 PM | $ 1.03 | +0.03% | ||
| Feb 19, 8 PM | $ 1.03 | +0.02% | ||
| Feb 19, 7 PM | $ 1.02 | -0.55% | ||
| Feb 19, 6 PM | $ 1.02 | +1.99% | ||
| Feb 19, 5 PM | $ 1.01 | +0.08% | ||
| Feb 19, 4 PM | $ 1.02 | +0.50% | ||
| Feb 19, 3 PM | $ 1.01 | -0.96% | ||
| Feb 19, 2 PM | $ 1.01 | -0.43% | ||
| Feb 19, 1 PM | $ 1.02 | -1.52% | ||
| Feb 19, 12 PM | $ 1.04 | +0.62% | ||
| Feb 19, 11 AM | $ 1.03 | -0.16% | ||
| Feb 19, 10 AM | $ 1.03 | -0.05% | ||
| Feb 19, 9 AM | $ 1.04 | +0.60% | ||
| Feb 19, 8 AM | $ 1.03 | -2.79% | ||
| Feb 19, 7 AM | $ 1.06 | +0.47% | ||
| Feb 19, 6 AM | $ 1.06 | +0.11% | ||
| Feb 19, 5 AM | $ 1.06 | -0.48% | ||
| Feb 19, 4 AM | $ 1.06 | +0.56% | ||
| Feb 19, 3 AM | $ 1.06 | -0.14% | ||
| Feb 19, 2 AM | $ 1.05 | -0.39% | ||
| Feb 19, 1 AM | $ 1.05 | +1.19% | ||