Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aptos Coin Historical Data

STAPT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.703
-0.74%
$22,288 $6,313
Jul 1, 4 AM $0.704
+0.02%
$22,329 $6,321
Jul 1, 3 AM $0.698
-0.04%
$22,137 $6,446
Jul 1, 2 AM $0.696
+0.91%
$22,068 $6,424
Jul 1, 1 AM $0.686
-0.39%
$21,740 $6,379
Jul 1, 12 AM $0.689
+0.20%
$21,846 $4,338
Jun 30, 11 PM $0.687
-0.22%
$21,762 $4,153
Jun 30, 10 PM $0.688
+0.28%
$21,816 $3,984
Jun 30, 9 PM $0.687
+0.05%
$21,784 $3,978
Jun 30, 8 PM $0.687
-0.34%
$21,778 $3,979
Jun 30, 7 PM $0.69
-0.09%
$21,862 $3,689
Jun 30, 6 PM $0.687
+0.56%
$21,766 $3,326
Jun 30, 5 PM $0.685
+0.06%
$21,699 $3,257
Jun 30, 4 PM $0.68
-0.95%
$21,550 $3,457
Jun 30, 3 PM $0.684
-0.18%
$21,675 $1,561
Jun 30, 2 PM $0.689
+1.40%
$21,844 $1,380
Jun 30, 1 PM $0.679
+1.07%
$21,525 $1,259
Jun 30, 12 PM $0.674
-1.76%
$21,362 $1,313
Jun 30, 11 AM $0.682
-1.28%
$21,623 $1,303
Jun 30, 10 AM $0.688
-0.19%
$21,809 $1,273
Jun 30, 9 AM $0.687
+0.45%
$21,789 $1,296
Jun 30, 8 AM $0.689
-0.65%
$21,846 $1,298
Jun 30, 7 AM $0.694
-0.30%
$22,004 $1,284
Jun 30, 6 AM $0.695
+0.59%
$22,025 $1,359
Jun 30, 5 AM $0.691
-0.25%
$21,907 $1,465
Jun 30, 4 AM $0.693
-0.10%
$21,959 $1,521
Jun 30, 3 AM $0.693
-0.16%
$21,961 $1,919
Jun 30, 2 AM $0.693
+0.34%
$21,969 $1,886
Jun 30, 1 AM $0.693
+0.17%
$21,968 $1,919
Jun 30, 12 AM $0.69
-1.33%
$21,862 $1,939
Jun 29, 11 PM $0.701
-0.57%
$22,214 $1,883
Jun 29, 10 PM $0.705
-0.65%
$22,348 $1,760
Jun 29, 9 PM $0.709
+0.28%
$22,464 $1,774
Jun 29, 8 PM $0.709
-0.16%
$22,467 $1,756
Jun 29, 7 PM $0.711
+0.28%
$22,551 $1,786
Jun 29, 6 PM $0.71
-0.69%
$22,493 $1,771
Jun 29, 5 PM $0.714
+1.76%
$22,622 $1,785
Jun 29, 4 PM $0.696
-0.71%
$22,067 $1,585
Jun 29, 3 PM $0.7
+0.91%
$22,185 $1,528
Jun 29, 2 PM $0.696
+0.62%
$22,059 $1,477
Jun 29, 1 PM $0.7
+0.06%
$22,186 $1,892
Jun 29, 12 PM $0.706
+1.47%
$22,381 $1,797
Jun 29, 11 AM $0.698
-0.23%
$22,133 $1,700
Jun 29, 10 AM $0.701
+0.28%
$22,206 $1,974
Jun 29, 9 AM $0.698
+0.30%
$22,135 $2,771
Jun 29, 8 AM $0.695
-0.55%
$22,023 $2,761
Jun 29, 7 AM $0.7
+0.11%
$22,190 $3,057
Jun 29, 6 AM $0.701
+1.11%
$22,231 $2,971
Jun 29, 5 AM $0.691
-0.09%
$21,898 $2,893
Jun 29, 4 AM $0.699
-0.49%
$22,160 $2,820