Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 1 AM | $ 1.05 | +1.19% | ||
| Feb 19, 12 AM | $ 1.04 | -0.57% | ||
| Feb 18, 11 PM | $ 1.05 | +0.53% | ||
| Feb 18, 10 PM | $ 1.04 | +0.03% | ||
| Feb 18, 9 PM | $ 1.05 | -0.11% | ||
| Feb 18, 8 PM | $ 1.05 | +0.26% | ||
| Feb 18, 7 PM | $ 1.04 | -1.16% | ||
| Feb 18, 6 PM | $ 1.06 | -1.13% | ||
| Feb 18, 5 PM | $ 1.07 | +0.27% | ||
| Feb 18, 4 PM | $ 1.07 | -0.98% | ||
| Feb 18, 3 PM | $ 1.09 | +2.40% | ||
| Feb 18, 2 PM | $ 1.06 | +0.14% | ||
| Feb 18, 1 PM | $ 1.08 | -0.35% | ||
| Feb 18, 12 PM | $ 1.08 | -0.54% | ||
| Feb 18, 11 AM | $ 1.08 | -0.68% | ||
| Feb 18, 10 AM | $ 1.1 | -0.01% | ||
| Feb 18, 9 AM | $ 1.1 | -0.24% | ||
| Feb 18, 8 AM | $ 1.1 | -0.29% | ||
| Feb 18, 7 AM | $ 1.1 | +0.40% | ||
| Feb 18, 6 AM | $ 1.1 | +0.29% | ||
| Feb 18, 5 AM | $ 1.1 | -0.21% | ||
| Feb 18, 4 AM | $ 1.1 | -0.39% | ||
| Feb 18, 3 AM | $ 1.1 | +0.59% | ||
| Feb 18, 2 AM | $ 1.1 | +0.78% | ||
| Feb 18, 1 AM | $ 1.09 | +0.06% | ||
| Feb 18, 12 AM | $ 1.09 | -0.22% | ||
| Feb 17, 11 PM | $ 1.1 | +0.07% | ||
| Feb 17, 10 PM | $ 1.1 | +0.30% | ||
| Feb 17, 9 PM | $ 1.1 | -0.10% | ||
| Feb 17, 8 PM | $ 1.1 | -0.03% | ||
| Feb 17, 7 PM | $ 1.1 | -0.44% | ||
| Feb 17, 6 PM | $ 1.11 | +1.83% | ||
| Feb 17, 5 PM | $ 1.09 | -1.07% | ||
| Feb 17, 4 PM | $ 1.11 | +0.55% | ||
| Feb 17, 3 PM | $ 1.1 | +0.26% | ||
| Feb 17, 2 PM | $ 1.11 | -1.09% | ||
| Feb 17, 1 PM | $ 1.11 | -0.03% | ||
| Feb 17, 12 PM | $ 1.12 | +0.47% | ||
| Feb 17, 11 AM | $ 1.11 | +1.53% | ||
| Feb 17, 10 AM | $ 1.1 | -0.99% | ||
| Feb 17, 9 AM | $ 1.1 | -0.38% | ||
| Feb 17, 8 AM | $ 1.11 | -0.75% | ||
| Feb 17, 7 AM | $ 1.11 | -0.11% | ||
| Feb 17, 6 AM | $ 1.11 | +0.90% | ||
| Feb 17, 5 AM | $ 1.1 | -0.86% | ||
| Feb 17, 4 AM | $ 1.11 | +0.25% | ||
| Feb 17, 3 AM | $ 1.11 | -0.35% | ||
| Feb 17, 2 AM | $ 1.12 | +0.52% | ||
| Feb 17, 1 AM | $ 1.12 | +0.88% | ||
| Feb 17, 12 AM | $ 1.11 | +0.07% | ||