Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 4 AM | $0.699 | -0.49% | ||
| Jun 29, 3 AM | $0.705 | +0.66% | ||
| Jun 29, 2 AM | $0.698 | +0.57% | ||
| Jun 29, 1 AM | $0.691 | +0.17% | ||
| Jun 29, 12 AM | $0.688 | -1.34% | ||
| Jun 28, 11 PM | $0.694 | +0.19% | ||
| Jun 28, 10 PM | $0.695 | +0.04% | ||
| Jun 28, 9 PM | $0.697 | -0.17% | ||
| Jun 28, 8 PM | $0.7 | +1.08% | ||
| Jun 28, 7 PM | $0.696 | +0.14% | ||
| Jun 28, 6 PM | $0.694 | -0.71% | ||
| Jun 28, 5 PM | $0.701 | -0.25% | ||
| Jun 28, 4 PM | $0.701 | -0.62% | ||
| Jun 28, 3 PM | $0.706 | -0.15% | ||
| Jun 28, 2 PM | $0.706 | -0.21% | ||
| Jun 28, 1 PM | $0.71 | -0.34% | ||
| Jun 28, 12 PM | $0.713 | +0.59% | ||
| Jun 28, 11 AM | $0.71 | +0.92% | ||
| Jun 28, 10 AM | $0.704 | -0.52% | ||
| Jun 28, 9 AM | $0.707 | -0.53% | ||
| Jun 28, 8 AM | $0.711 | +0.57% | ||
| Jun 28, 7 AM | $0.707 | +0.92% | ||
| Jun 28, 6 AM | $0.701 | -0.68% | ||
| Jun 28, 5 AM | $0.706 | -0.07% | ||
| Jun 28, 4 AM | $0.706 | +0.46% | ||
| Jun 28, 3 AM | $0.703 | +0.09% | ||
| Jun 28, 2 AM | $0.702 | -0.29% | ||
| Jun 28, 1 AM | $0.704 | -0.09% | ||
| Jun 28, 12 AM | $0.705 | +0.25% | ||
| Jun 27, 11 PM | $0.703 | +0.04% | ||
| Jun 27, 10 PM | $0.703 | -0.06% | ||
| Jun 27, 9 PM | $0.703 | -0.55% | ||
| Jun 27, 8 PM | $0.707 | +0.29% | ||
| Jun 27, 7 PM | $0.705 | -1.42% | ||
| Jun 27, 6 PM | $0.715 | -0.38% | ||
| Jun 27, 5 PM | $0.717 | -1.58% | ||
| Jun 27, 4 PM | $0.73 | -0.12% | ||
| Jun 27, 3 PM | $0.732 | +0.69% | ||
| Jun 27, 2 PM | $0.727 | +0.27% | ||
| Jun 27, 1 PM | $0.724 | +0.38% | ||
| Jun 27, 12 PM | $0.721 | +0.17% | ||
| Jun 27, 11 AM | $0.719 | -0.94% | ||
| Jun 27, 10 AM | $0.726 | -0.41% | ||
| Jun 27, 9 AM | $0.727 | -0.09% | ||
| Jun 27, 8 AM | $0.728 | -0.38% | ||
| Jun 27, 7 AM | $0.731 | +0.02% | ||
| Jun 27, 6 AM | $0.729 | +0.01% | ||
| Jun 27, 5 AM | $0.727 | -0.42% | ||
| Jun 27, 4 AM | $0.731 | +0.63% | ||
| Jun 27, 3 AM | $0.729 | -0.11% | ||