Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 12 AM | $ 1.11 | +0.07% | ||
| Feb 16, 11 PM | $ 1.11 | +0.10% | ||
| Feb 16, 10 PM | $ 1.11 | -0.40% | ||
| Feb 16, 9 PM | $ 1.11 | +0.63% | ||
| Feb 16, 8 PM | $ 1.1 | +0.52% | ||
| Feb 16, 7 PM | $ 1.09 | +0.84% | ||
| Feb 16, 6 PM | $ 1.08 | +0.04% | ||
| Feb 16, 5 PM | $ 1.09 | +0.70% | ||
| Feb 16, 4 PM | $ 1.08 | -0.05% | ||
| Feb 16, 3 PM | $ 1.08 | -1.98% | ||
| Feb 16, 2 PM | $ 1.1 | +0.56% | ||
| Feb 16, 1 PM | $ 1.1 | -0.65% | ||
| Feb 16, 12 PM | $ 1.1 | +0.78% | ||
| Feb 16, 11 AM | $ 1.08 | -0.86% | ||
| Feb 16, 10 AM | $ 1.09 | -0.30% | ||
| Feb 16, 9 AM | $ 1.1 | +0.20% | ||
| Feb 16, 8 AM | $ 1.1 | +0.15% | ||
| Feb 16, 7 AM | $ 1.09 | -0.81% | ||
| Feb 16, 6 AM | $ 1.11 | +0.62% | ||
| Feb 16, 5 AM | $ 1.1 | -1.16% | ||
| Feb 16, 4 AM | $ 1.11 | +0.07% | ||
| Feb 16, 3 AM | $ 1.11 | -0.05% | ||
| Feb 16, 2 AM | $ 1.11 | -0.30% | ||
| Feb 16, 1 AM | $ 1.11 | -0.11% | ||
| Feb 16, 12 AM | $ 1.11 | -0.12% | ||
| Feb 15, 11 PM | $ 1.11 | +0.26% | ||
| Feb 15, 10 PM | $ 1.11 | +0.71% | ||
| Feb 15, 9 PM | $ 1.1 | -0.04% | ||
| Feb 15, 8 PM | $ 1.1 | +0.64% | ||
| Feb 15, 7 PM | $ 1.09 | +0.33% | ||
| Feb 15, 6 PM | $ 1.09 | -0.36% | ||
| Feb 15, 5 PM | $ 1.1 | -0.02% | ||
| Feb 15, 4 PM | $ 1.1 | -0.39% | ||
| Feb 15, 3 PM | $ 1.11 | -0.56% | ||
| Feb 15, 2 PM | $ 1.11 | +0.61% | ||
| Feb 15, 1 PM | $ 1.11 | -0.74% | ||
| Feb 15, 12 PM | $ 1.14 | -0.66% | ||
| Feb 15, 11 AM | $ 1.15 | +0.14% | ||
| Feb 15, 10 AM | $ 1.15 | -1.25% | ||
| Feb 15, 9 AM | $ 1.16 | +0.27% | ||
| Feb 15, 8 AM | $ 1.15 | -1.82% | ||
| Feb 15, 7 AM | $ 1.17 | +1.34% | ||
| Feb 15, 6 AM | $ 1.16 | -0.39% | ||
| Feb 15, 5 AM | $ 1.17 | +0.67% | ||
| Feb 15, 4 AM | $ 1.16 | -0.05% | ||
| Feb 15, 3 AM | $ 1.15 | -1.44% | ||
| Feb 15, 2 AM | $ 1.16 | -0.73% | ||
| Feb 15, 1 AM | $ 1.17 | +0.17% | ||
| Feb 15, 12 AM | $ 1.16 | -1.25% | ||
| Feb 14, 11 PM | $ 1.18 | -0.49% | ||