Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 1 PM | $ 1.19 | +1.24% | ||
| Apr 17, 12 PM | $ 1.17 | -0.88% | ||
| Apr 17, 11 AM | $ 1.19 | +0.51% | ||
| Apr 17, 10 AM | $ 1.18 | -1.86% | ||
| Apr 17, 9 AM | $ 1.19 | -0.92% | ||
| Apr 17, 8 AM | $ 1.2 | +0.34% | ||
| Apr 17, 7 AM | $ 1.19 | +1.26% | ||
| Apr 17, 6 AM | $ 1.17 | +1.21% | ||
| Apr 17, 5 AM | $ 1.16 | -0.97% | ||
| Apr 17, 4 AM | $ 1.17 | -0.20% | ||
| Apr 17, 3 AM | $ 1.17 | -0.33% | ||
| Apr 17, 2 AM | $ 1.17 | -0.33% | ||
| Apr 17, 1 AM | $ 1.18 | -0.30% | ||
| Apr 17, 12 AM | $ 1.18 | -1.43% | ||
| Apr 16, 11 PM | $ 1.2 | -0.23% | ||
| Apr 16, 10 PM | $ 1.2 | +1.42% | ||
| Apr 16, 9 PM | $ 1.18 | +0.19% | ||
| Apr 16, 8 PM | $ 1.18 | -0.46% | ||
| Apr 16, 7 PM | $ 1.18 | +1.25% | ||
| Apr 16, 6 PM | $ 1.17 | -0.07% | ||
| Apr 16, 5 PM | $ 1.17 | -1.37% | ||
| Apr 16, 4 PM | $ 1.17 | +0.08% | ||
| Apr 16, 3 PM | $ 1.15 | +3.27% | ||
| Apr 16, 2 PM | $ 1.11 | -2.53% | ||
| Apr 16, 1 PM | $ 1.14 | +1.45% | ||
| Apr 16, 12 PM | $ 1.12 | +0.85% | ||
| Apr 16, 11 AM | $ 1.11 | +0.12% | ||
| Apr 16, 10 AM | $ 1.11 | -0.03% | ||
| Apr 16, 9 AM | $ 1.12 | -0.16% | ||
| Apr 16, 8 AM | $ 1.12 | +0.02% | ||
| Apr 16, 7 AM | $ 1.12 | +0.98% | ||
| Apr 16, 6 AM | $ 1.11 | -0.45% | ||
| Apr 16, 5 AM | $ 1.11 | +0.09% | ||
| Apr 16, 4 AM | $ 1.1 | +0.66% | ||
| Apr 16, 3 AM | $ 1.09 | +0.62% | ||
| Apr 16, 2 AM | $ 1.08 | +0.99% | ||
| Apr 16, 1 AM | $ 1.06 | -0.40% | ||
| Apr 16, 12 AM | $ 1.06 | -1.00% | ||
| Apr 15, 11 PM | $ 1.07 | -0.52% | ||
| Apr 15, 10 PM | $ 1.08 | +0.28% | ||
| Apr 15, 9 PM | $ 1.07 | +0.08% | ||
| Apr 15, 8 PM | $ 1.07 | -0.94% | ||
| Apr 15, 7 PM | $ 1.08 | +0.39% | ||
| Apr 15, 6 PM | $ 1.08 | -1.69% | ||
| Apr 15, 5 PM | $ 1.11 | +1.08% | ||
| Apr 15, 4 PM | $ 1.09 | +1.73% | ||
| Apr 15, 3 PM | $ 1.07 | +0.60% | ||
| Apr 15, 2 PM | $ 1.06 | +0.26% | ||
| Apr 15, 1 PM | $ 1.06 | -0.52% | ||
| Apr 15, 12 PM | $ 1.06 | +0.27% | ||