Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.729
+0.83%
$23,108 $1,208
Jun 27, 1 AM $0.723
+0.02%
$22,916 $1,356
Jun 27, 12 AM $0.72
-0.52%
$22,833 $1,606
Jun 26, 11 PM $0.723
+0.09%
$22,901 $1,607
Jun 26, 10 PM $0.72
-0.66%
$22,808 $1,632
Jun 26, 9 PM $0.725
+0.09%
$22,989 $1,693
Jun 26, 8 PM $0.727
-0.70%
$23,044 $1,704
Jun 26, 7 PM $0.733
+0.46%
$23,238 $1,712
Jun 26, 6 PM $0.732
-0.56%
$23,209 $1,739
Jun 26, 5 PM $0.738
+0.24%
$23,403 $1,829
Jun 26, 4 PM $0.732
+0.63%
$23,208 $2,087
Jun 26, 3 PM $0.724
+1.08%
$22,939 $2,776
Jun 26, 2 PM $0.717
+1.39%
$22,730 $2,775
Jun 26, 1 PM $0.701
-0.59%
$22,212 $3,333
Jun 26, 12 PM $0.713
+0.79%
$22,608 $3,534
Jun 26, 11 AM $0.709
-0.01%
$22,457 $3,821
Jun 26, 10 AM $0.713
-0.51%
$22,598 $3,812
Jun 26, 9 AM $0.719
-0.08%
$22,790 $3,829
Jun 26, 8 AM $0.721
-1.06%
$22,844 $3,823
Jun 26, 7 AM $0.73
+0.74%
$23,134 $3,837
Jun 26, 6 AM $0.718
+0.94%
$22,756 $3,963
Jun 26, 5 AM $0.712
+0.39%
$22,573 $3,705
Jun 26, 4 AM $0.713
+0.38%
$22,586 $3,719
Jun 26, 3 AM $0.703
+1.13%
$22,289 $3,734
Jun 26, 2 AM $0.697
-1.35%
$22,091 $3,700
Jun 26, 1 AM $0.707
-1.31%
$22,402 $3,545
Jun 26, 12 AM $0.715
-0.32%
$22,676 $3,292
Jun 25, 11 PM $0.721
+0.26%
$22,858 $3,292
Jun 25, 10 PM $0.721
-0.75%
$22,839 $3,283
Jun 25, 9 PM $0.725
+0.99%
$22,979 $3,272
Jun 25, 8 PM $0.722
+1.13%
$22,888 $3,310
Jun 25, 7 PM $0.715
-1.01%
$22,665 $3,546
Jun 25, 6 PM $0.724
-0.22%
$22,952 $3,513
Jun 25, 5 PM $0.725
+2.27%
$22,977 $3,485
Jun 25, 4 PM $0.717
+2.04%
$22,714 $3,597
Jun 25, 3 PM $0.706
-0.75%
$22,375 $2,890
Jun 25, 2 PM $0.719
-1.50%
$22,774 $2,873
Jun 25, 1 PM $0.755
-0.11%
$23,920 $2,215
Jun 25, 12 PM $0.755
+0.14%
$23,938 $2,139
Jun 25, 11 AM $0.754
-0.78%
$23,904 $1,794
Jun 25, 10 AM $0.76
-0.80%
$24,092 $1,919
Jun 25, 9 AM $0.766
-0.23%
$24,285 $1,903
Jun 25, 8 AM $0.768
-0.13%
$24,340 $1,902
Jun 25, 7 AM $0.769
+0.47%
$24,373 $1,861
Jun 25, 6 AM $0.765
+0.61%
$24,260 $1,691
Jun 25, 5 AM $0.761
+1.08%
$24,112 $1,689
Jun 25, 4 AM $0.753
-0.14%
$23,854 $1,688
Jun 25, 3 AM $0.754
-0.24%
$23,887 $11,156
Jun 25, 2 AM $0.755
-0.06%
$23,944 $11,107
Jun 25, 1 AM $0.756
-0.36%
$23,959 $11,140