Staked Aptos Coin Historical Data

STAPT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 1.06
-0.52%
$ 33,466 $ 2,074
Apr 15, 12 PM $ 1.06
+0.27%
$ 33,492 $ 2,055
Apr 15, 11 AM $ 1.05
+0.35%
$ 33,193 $ 1,968
Apr 15, 10 AM $ 1.03
+0.20%
$ 32,786 $ 1,894
Apr 15, 9 AM $ 1.03
-0.04%
$ 32,736 $ 1,837
Apr 15, 8 AM $ 1.04
+1.19%
$ 32,815 $ 1,837
Apr 15, 7 AM $ 1.03
-0.60%
$ 32,515 $ 1,820
Apr 15, 6 AM $ 1.03
-0.39%
$ 32,694 $ 1,774
Apr 15, 5 AM $ 1.04
-0.30%
$ 32,886 $ 1,750
Apr 15, 4 AM $ 1.04
+0.36%
$ 32,985 $ 1,690
Apr 15, 3 AM $ 1.04
+0.41%
$ 32,824 $ 1,442
Apr 15, 2 AM $ 1.03
-0.37%
$ 32,723 $ 1,441
Apr 15, 1 AM $ 1.04
+0.32%
$ 32,820 $ 1,373
Apr 15, 12 AM $ 1.03
+0.11%
$ 32,743 $ 1,369
Apr 14, 11 PM $ 1.03
+0.25%
$ 32,708 $ 1,353
Apr 14, 10 PM $ 1.03
+0.11%
$ 32,643 $ 1,361
Apr 14, 9 PM $ 1.03
+0.30%
$ 32,591 $ 1,576
Apr 14, 8 PM $ 1.03
+0.42%
$ 32,617 $ 1,616
Apr 14, 7 PM $ 1.03
+0.25%
$ 32,520 $ 1,634
Apr 14, 6 PM $ 1.03
-0.64%
$ 32,623 $ 1,588
Apr 14, 5 PM $ 1.04
-1.15%
$ 32,873 $ 1,394
Apr 14, 4 PM $ 1.05
-0.03%
$ 33,166 $ 1,390
Apr 14, 3 PM $ 1.04
+0.12%
$ 32,910 $ 1,543
Apr 14, 2 PM $ 1.04
+0.39%
$ 32,978 $ 1,523
Apr 14, 1 PM $ 1.03
+0.35%
$ 32,754 $ 1,253
Apr 14, 12 PM $ 1.03
-0.06%
$ 32,681 $ 1,921
Apr 14, 11 AM $ 1.03
-0.57%
$ 32,691 $ 1,948
Apr 14, 10 AM $ 1.04
+0.26%
$ 32,957 $ 1,930
Apr 14, 9 AM $ 1.04
-0.27%
$ 32,836 $ 1,937
Apr 14, 8 AM $ 1.04
-0.06%
$ 32,853 $ 1,944
Apr 14, 7 AM $ 1.04
-0.07%
$ 32,903 $ 1,939
Apr 14, 6 AM $ 1.04
-0.40%
$ 32,901 $ 1,937
Apr 14, 5 AM $ 1.04
-0.10%
$ 33,085 $ 1,997
Apr 14, 4 AM $ 1.05
+0.39%
$ 33,203 $ 2,010
Apr 14, 3 AM $ 1.04
+0.18%
$ 33,121 $ 1,921
Apr 14, 2 AM $ 1.04
-0.63%
$ 33,029 $ 1,908
Apr 14, 1 AM $ 1.04
+0.15%
$ 33,085 $ 1,926
Apr 14, 12 AM $ 1.04
-0.29%
$ 33,055 $ 2,124
Apr 13, 11 PM $ 1.05
+0.31%
$ 33,198 $ 2,143
Apr 13, 10 PM $ 1.05
+2.08%
$ 33,204 $ 2,223
Apr 13, 9 PM $ 1.02
+0.18%
$ 32,429 $ 2,076
Apr 13, 8 PM $ 1.02
-0.56%
$ 32,397 $ 2,002
Apr 13, 7 PM $ 1.03
-0.22%
$ 32,519 $ 1,970
Apr 13, 6 PM $ 1.02
-0.39%
$ 32,450 $ 1,982
Apr 13, 5 PM $ 1.03
-0.56%
$ 32,584 $ 1,981
Apr 13, 4 PM $ 1.03
+2.25%
$ 32,731 $ 1,935
Apr 13, 3 PM $ 1.01
+0.00%
$ 32,005 $ 1,675
Apr 13, 2 PM $ 1.01
-0.47%
$ 31,864 $ 1,581
Apr 13, 1 PM $ 1
+0.70%
$ 31,771 $ 1,477
Apr 13, 12 PM $ 0.989
-0.01%
$ 31,336 $ 1,021