Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 1 AM | $0.756 | -0.36% | ||
| Jun 25, 12 AM | $0.759 | -0.20% | ||
| Jun 24, 11 PM | $0.76 | -0.32% | ||
| Jun 24, 10 PM | $0.763 | -0.07% | ||
| Jun 24, 9 PM | $0.763 | +0.70% | ||
| Jun 24, 8 PM | $0.758 | +3.67% | ||
| Jun 24, 7 PM | $0.731 | +0.32% | ||
| Jun 24, 6 PM | $0.729 | +1.58% | ||
| Jun 24, 5 PM | $0.717 | -2.83% | ||
| Jun 24, 4 PM | $0.738 | -0.63% | ||
| Jun 24, 3 PM | $0.743 | -2.38% | ||
| Jun 24, 2 PM | $0.761 | +1.15% | ||
| Jun 24, 1 PM | $0.752 | -2.49% | ||
| Jun 24, 12 PM | $0.772 | -0.17% | ||
| Jun 24, 11 AM | $0.766 | -0.55% | ||
| Jun 24, 10 AM | $0.771 | -0.49% | ||
| Jun 24, 9 AM | $0.777 | -0.60% | ||
| Jun 24, 8 AM | $0.782 | +0.25% | ||
| Jun 24, 7 AM | $0.781 | -0.33% | ||
| Jun 24, 6 AM | $0.782 | +0.14% | ||
| Jun 24, 5 AM | $0.782 | +0.76% | ||
| Jun 24, 4 AM | $0.772 | -0.74% | ||
| Jun 24, 3 AM | $0.776 | -0.46% | ||
| Jun 24, 2 AM | $0.78 | -1.04% | ||
| Jun 24, 1 AM | $0.79 | +0.33% | ||
| Jun 24, 12 AM | $0.784 | +0.31% | ||
| Jun 23, 11 PM | $0.781 | -0.32% | ||
| Jun 23, 10 PM | $0.785 | -0.01% | ||
| Jun 23, 9 PM | $0.786 | +0.60% | ||
| Jun 23, 8 PM | $0.782 | +1.86% | ||
| Jun 23, 7 PM | $0.768 | +0.77% | ||
| Jun 23, 6 PM | $0.762 | -0.37% | ||
| Jun 23, 5 PM | $0.765 | -0.43% | ||
| Jun 23, 4 PM | $0.768 | +0.88% | ||
| Jun 23, 3 PM | $0.762 | -1.49% | ||
| Jun 23, 2 PM | $0.773 | +0.71% | ||
| Jun 23, 1 PM | $0.768 | +0.74% | ||
| Jun 23, 12 PM | $0.762 | -0.07% | ||
| Jun 23, 11 AM | $0.763 | +0.87% | ||
| Jun 23, 10 AM | $0.756 | -0.24% | ||
| Jun 23, 9 AM | $0.758 | +0.61% | ||
| Jun 23, 8 AM | $0.753 | -2.44% | ||
| Jun 23, 7 AM | $0.772 | +0.25% | ||
| Jun 23, 6 AM | $0.77 | -2.10% | ||
| Jun 23, 5 AM | $0.787 | -0.24% | ||
| Jun 23, 4 AM | $0.789 | -0.45% | ||
| Jun 23, 3 AM | $0.792 | +0.05% | ||
| Jun 23, 2 AM | $0.792 | +0.39% | ||
| Jun 23, 1 AM | $0.789 | -0.76% | ||
| Jun 23, 12 AM | $0.795 | -0.33% | ||