Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 11 PM | $ 1.18 | -0.49% | ||
| Feb 14, 10 PM | $ 1.19 | +0.86% | ||
| Feb 14, 9 PM | $ 1.18 | -0.14% | ||
| Feb 14, 8 PM | $ 1.18 | -1.76% | ||
| Feb 14, 7 PM | $ 1.19 | +0.86% | ||
| Feb 14, 6 PM | $ 1.18 | +0.80% | ||
| Feb 14, 5 PM | $ 1.17 | +0.44% | ||
| Feb 14, 4 PM | $ 1.15 | -0.60% | ||
| Feb 14, 3 PM | $ 1.15 | -0.40% | ||
| Feb 14, 2 PM | $ 1.15 | +0.79% | ||
| Feb 14, 1 PM | $ 1.14 | -0.68% | ||
| Feb 14, 12 PM | $ 1.15 | -0.04% | ||
| Feb 14, 11 AM | $ 1.15 | +0.39% | ||
| Feb 14, 10 AM | $ 1.14 | -0.61% | ||
| Feb 14, 9 AM | $ 1.15 | -0.10% | ||
| Feb 14, 8 AM | $ 1.15 | +0.59% | ||
| Feb 14, 7 AM | $ 1.14 | +1.21% | ||
| Feb 14, 6 AM | $ 1.13 | +0.01% | ||
| Feb 14, 5 AM | $ 1.13 | +0.03% | ||
| Feb 14, 4 AM | $ 1.13 | +0.09% | ||
| Feb 14, 3 AM | $ 1.13 | -0.11% | ||
| Feb 14, 2 AM | $ 1.13 | -0.64% | ||
| Feb 14, 1 AM | $ 1.14 | -0.16% | ||
| Feb 14, 12 AM | $ 1.13 | +0.92% | ||
| Feb 13, 11 PM | $ 1.12 | -0.28% | ||
| Feb 13, 10 PM | $ 1.13 | -0.86% | ||
| Feb 13, 9 PM | $ 1.14 | +0.24% | ||
| Feb 13, 8 PM | $ 1.13 | +0.04% | ||
| Feb 13, 7 PM | $ 1.13 | -0.41% | ||
| Feb 13, 6 PM | $ 1.13 | -0.26% | ||
| Feb 13, 5 PM | $ 1.14 | +0.42% | ||
| Feb 13, 4 PM | $ 1.14 | +1.92% | ||
| Feb 13, 3 PM | $ 1.12 | +0.76% | ||
| Feb 13, 2 PM | $ 1.1 | +0.56% | ||
| Feb 13, 1 PM | $ 1.1 | +0.65% | ||
| Feb 13, 12 PM | $ 1.09 | +0.11% | ||
| Feb 13, 11 AM | $ 1.09 | -0.97% | ||
| Feb 13, 10 AM | $ 1.1 | +0.28% | ||
| Feb 13, 9 AM | $ 1.1 | -0.28% | ||
| Feb 13, 8 AM | $ 1.1 | +0.87% | ||
| Feb 13, 7 AM | $ 1.09 | +0.43% | ||
| Feb 13, 6 AM | $ 1.08 | +0.02% | ||
| Feb 13, 5 AM | $ 1.08 | -0.83% | ||
| Feb 13, 4 AM | $ 1.09 | -0.39% | ||
| Feb 13, 3 AM | $ 1.1 | -0.37% | ||
| Feb 13, 2 AM | $ 1.1 | +0.66% | ||
| Feb 13, 1 AM | $ 1.09 | +0.08% | ||
| Feb 13, 12 AM | $ 1.09 | -1.11% | ||
| Feb 12, 11 PM | $ 1.1 | +0.91% | ||
| Feb 12, 10 PM | $ 1.09 | +0.98% | ||