Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 9 PM | $ 1.08 | +0.74% | ||
| Feb 12, 8 PM | $ 1.08 | -1.01% | ||
| Feb 12, 7 PM | $ 1.1 | +1.72% | ||
| Feb 12, 6 PM | $ 1.08 | +0.42% | ||
| Feb 12, 5 PM | $ 1.08 | +0.96% | ||
| Feb 12, 4 PM | $ 1.08 | -1.12% | ||
| Feb 12, 3 PM | $ 1.1 | -1.45% | ||
| Feb 12, 2 PM | $ 1.12 | +0.20% | ||
| Feb 12, 1 PM | $ 1.12 | -0.27% | ||
| Feb 12, 12 PM | $ 1.13 | -0.92% | ||
| Feb 12, 11 AM | $ 1.14 | -0.29% | ||
| Feb 12, 10 AM | $ 1.14 | -0.14% | ||
| Feb 12, 9 AM | $ 1.14 | +0.80% | ||
| Feb 12, 8 AM | $ 1.13 | -1.64% | ||
| Feb 12, 7 AM | $ 1.14 | +0.56% | ||
| Feb 12, 6 AM | $ 1.14 | +0.02% | ||
| Feb 12, 5 AM | $ 1.13 | -0.46% | ||
| Feb 12, 4 AM | $ 1.14 | +0.50% | ||
| Feb 12, 3 AM | $ 1.14 | +0.76% | ||
| Feb 12, 2 AM | $ 1.12 | +0.31% | ||
| Feb 12, 1 AM | $ 1.13 | +0.61% | ||
| Feb 12, 12 AM | $ 1.12 | +1.49% | ||
| Feb 11, 11 PM | $ 1.1 | -0.54% | ||
| Feb 11, 10 PM | $ 1.12 | -0.50% | ||
| Feb 11, 9 PM | $ 1.13 | +1.42% | ||
| Feb 11, 8 PM | $ 1.11 | +0.06% | ||
| Feb 11, 7 PM | $ 1.11 | -0.15% | ||
| Feb 11, 6 PM | $ 1.12 | +0.35% | ||
| Feb 11, 5 PM | $ 1.12 | +0.93% | ||
| Feb 11, 4 PM | $ 1.11 | -0.04% | ||
| Feb 11, 3 PM | $ 1.11 | -2.23% | ||
| Feb 11, 2 PM | $ 1.14 | +1.17% | ||
| Feb 11, 1 PM | $ 1.13 | -0.59% | ||
| Feb 11, 12 PM | $ 1.14 | -0.58% | ||
| Feb 11, 11 AM | $ 1.15 | +0.43% | ||
| Feb 11, 10 AM | $ 1.14 | -0.32% | ||
| Feb 11, 9 AM | $ 1.15 | +0.19% | ||
| Feb 11, 8 AM | $ 1.14 | -0.46% | ||
| Feb 11, 7 AM | $ 1.15 | -0.22% | ||
| Feb 11, 6 AM | $ 1.16 | -0.94% | ||
| Feb 11, 5 AM | $ 1.18 | -0.14% | ||
| Feb 11, 4 AM | $ 1.18 | -1.27% | ||
| Feb 11, 3 AM | $ 1.2 | -0.18% | ||
| Feb 11, 2 AM | $ 1.21 | +1.36% | ||
| Feb 11, 1 AM | $ 1.2 | +0.58% | ||
| Feb 11, 12 AM | $ 1.18 | +0.20% | ||
| Feb 10, 11 PM | $ 1.18 | +0.24% | ||
| Feb 10, 10 PM | $ 1.18 | +0.76% | ||
| Feb 10, 9 PM | $ 1.17 | -0.77% | ||
| Feb 10, 8 PM | $ 1.19 | +0.67% | ||