Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 AM $0.795
-0.33%
$25,191 $3,035
Jun 22, 11 PM $0.797
+1.10%
$25,274 $3,071
Jun 22, 10 PM $0.789
-1.12%
$25,000 $3,048
Jun 22, 9 PM $0.798
-0.44%
$25,284 $2,973
Jun 22, 8 PM $0.801
+0.41%
$25,396 $3,024
Jun 22, 7 PM $0.798
-0.91%
$25,291 $3,167
Jun 22, 6 PM $0.805
-0.31%
$25,522 $3,137
Jun 22, 5 PM $0.808
-0.30%
$25,603 $3,095
Jun 22, 4 PM $0.81
-0.30%
$25,681 $3,076
Jun 22, 3 PM $0.813
-0.09%
$25,759 $2,999
Jun 22, 2 PM $0.813
-1.57%
$25,781 $2,891
Jun 22, 1 PM $0.826
+0.46%
$26,192 $2,852
Jun 22, 12 PM $0.823
+0.47%
$26,072 $2,759
Jun 22, 11 AM $0.815
+1.26%
$25,826 $2,641
Jun 22, 10 AM $0.805
-0.02%
$25,503 $2,567
Jun 22, 9 AM $0.806
-0.39%
$25,555 $2,636
Jun 22, 8 AM $0.808
-0.66%
$25,625 $2,658
Jun 22, 7 AM $0.814
+1.08%
$25,801 $2,647
Jun 22, 6 AM $0.809
+0.61%
$25,640 $2,652
Jun 22, 5 AM $0.804
+0.71%
$25,486 $2,672
Jun 22, 4 AM $0.798
+0.20%
$25,306 $2,649
Jun 22, 3 AM $0.797
-0.86%
$25,255 $2,649
Jun 22, 2 AM $0.804
-0.80%
$25,475 $1,088
Jun 22, 1 AM $0.81
+0.73%
$25,679 $1,146
Jun 22, 12 AM $0.804
+2.68%
$25,491 $1,077
Jun 21, 11 PM $0.783
-0.65%
$24,826 $977
Jun 21, 10 PM $0.788
-0.46%
$24,990 $1,016
Jun 21, 9 PM $0.792
-0.46%
$25,106 $1,075
Jun 21, 8 PM $0.796
-0.14%
$25,220 $1,005
Jun 21, 7 PM $0.797
+0.44%
$25,256 $800
Jun 21, 6 PM $0.793
+0.04%
$25,144 $792
Jun 21, 5 PM $0.793
+0.26%
$25,136 $788
Jun 21, 4 PM $0.791
-0.30%
$25,070 $810
Jun 21, 3 PM $0.793
+0.23%
$25,145 $823
Jun 21, 2 PM $0.792
-0.13%
$25,088 $849
Jun 21, 1 PM $0.793
+0.78%
$25,119 $925
Jun 21, 12 PM $0.786
-0.38%
$24,925 $950
Jun 21, 11 AM $0.789
-0.99%
$25,022 $951
Jun 21, 10 AM $0.797
-0.26%
$25,271 $892
Jun 21, 9 AM $0.799
+1.23%
$25,334 $835
Jun 21, 8 AM $0.79
+0.00%
$25,026 $830
Jun 21, 7 AM $0.79
+0.14%
$25,026 $822
Jun 21, 6 AM $0.789
+0.87%
$24,992 $1,182
Jun 21, 5 AM $0.782
-0.60%
$24,776 $1,139
Jun 21, 4 AM $0.786
-0.48%
$24,926 $1,176
Jun 21, 3 AM $0.79
+0.45%
$25,047 $1,164
Jun 21, 2 AM $0.787
+0.01%
$24,935 $1,079
Jun 21, 1 AM $0.786
+0.55%
$24,897 $1,030
Jun 21, 12 AM $0.78
+0.06%
$24,710 $1,037
Jun 20, 11 PM $0.781
+0.10%
$24,738 $1,101