Staked Aptos Coin Historical Data

STAPT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 1
+0.70%
$ 31,771 $ 1,477
Apr 13, 12 PM $ 0.989
-0.01%
$ 31,336 $ 1,021
Apr 13, 11 AM $ 0.988
+0.18%
$ 31,304 $ 1,126
Apr 13, 10 AM $ 0.984
+0.05%
$ 31,191 $ 1,161
Apr 13, 9 AM $ 0.983
+0.38%
$ 31,156 $ 1,168
Apr 13, 8 AM $ 0.981
-0.18%
$ 31,100 $ 1,181
Apr 13, 7 AM $ 0.982
-0.57%
$ 31,134 $ 1,214
Apr 13, 6 AM $ 0.987
+0.91%
$ 31,275 $ 1,218
Apr 13, 5 AM $ 0.977
-0.55%
$ 30,955 $ 1,156
Apr 13, 4 AM $ 0.983
-0.11%
$ 31,167 $ 1,168
Apr 13, 3 AM $ 0.984
+0.34%
$ 31,174 $ 1,180
Apr 13, 2 AM $ 0.983
-0.04%
$ 31,149 $ 1,208
Apr 13, 1 AM $ 0.982
+0.17%
$ 31,123 $ 1,274
Apr 13, 12 AM $ 0.981
+0.83%
$ 31,092 $ 1,616
Apr 12, 11 PM $ 0.973
-0.19%
$ 30,836 $ 1,670
Apr 12, 10 PM $ 0.972
-1.20%
$ 30,812 $ 1,603
Apr 12, 9 PM $ 0.984
-0.36%
$ 31,201 $ 1,550
Apr 12, 8 PM $ 0.985
-0.15%
$ 31,218 $ 1,548
Apr 12, 7 PM $ 0.988
-0.18%
$ 31,303 $ 1,633
Apr 12, 6 PM $ 0.991
+0.34%
$ 31,395 $ 1,638
Apr 12, 5 PM $ 0.986
+0.36%
$ 31,266 $ 1,742
Apr 12, 4 PM $ 0.984
-0.08%
$ 31,172 $ 1,750
Apr 12, 3 PM $ 0.982
-0.21%
$ 31,125 $ 1,813
Apr 12, 2 PM $ 0.985
-0.30%
$ 31,233 $ 1,818
Apr 12, 1 PM $ 0.987
-0.66%
$ 31,281 $ 1,828
Apr 12, 12 PM $ 0.989
+0.10%
$ 31,354 $ 1,648
Apr 12, 11 AM $ 0.988
+0.21%
$ 31,318 $ 1,568
Apr 12, 10 AM $ 0.988
+0.10%
$ 31,313 $ 1,541
Apr 12, 9 AM $ 0.987
-0.10%
$ 31,271 $ 1,539
Apr 12, 8 AM $ 0.989
-0.56%
$ 31,357 $ 1,552
Apr 12, 7 AM $ 0.994
+0.13%
$ 31,505 $ 1,694
Apr 12, 6 AM $ 0.993
-0.13%
$ 31,477 $ 1,895
Apr 12, 5 AM $ 0.995
-0.12%
$ 31,543 $ 1,973
Apr 12, 4 AM $ 0.996
-0.33%
$ 31,553 $ 3,410
Apr 12, 3 AM $ 1
+0.03%
$ 31,690 $ 3,392
Apr 12, 2 AM $ 0.998
-0.06%
$ 31,645 $ 3,345
Apr 12, 1 AM $ 1.03
-0.68%
$ 32,532 $ 3,312
Apr 12, 12 AM $ 1.03
-0.18%
$ 32,790 $ 3,184
Apr 11, 11 PM $ 1.04
-0.39%
$ 32,810 $ 2,718
Apr 11, 10 PM $ 1.04
-0.58%
$ 33,005 $ 2,684
Apr 11, 9 PM $ 1.04
-0.19%
$ 33,095 $ 2,680
Apr 11, 8 PM $ 1.05
-0.82%
$ 33,129 $ 2,707
Apr 11, 7 PM $ 1.05
+0.28%
$ 33,389 $ 2,686
Apr 11, 6 PM $ 1.04
+0.11%
$ 33,077 $ 2,728
Apr 11, 5 PM $ 1.04
+0.28%
$ 33,056 $ 2,616
Apr 11, 4 PM $ 1.04
+0.78%
$ 32,833 $ 2,695
Apr 11, 3 PM $ 1.03
+0.62%
$ 32,522 $ 2,884
Apr 11, 2 PM $ 1.02
+0.37%
$ 32,399 $ 3,024
Apr 11, 1 PM $ 1.02
-0.76%
$ 32,176 $ 3,111
Apr 11, 12 PM $ 1.02
+0.08%
$ 32,420 $ 3,083