Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 8 PM | $ 1.19 | +0.67% | ||
| Feb 10, 7 PM | $ 1.18 | +0.83% | ||
| Feb 10, 6 PM | $ 1.17 | -0.28% | ||
| Feb 10, 5 PM | $ 1.18 | +0.62% | ||
| Feb 10, 4 PM | $ 1.18 | +0.38% | ||
| Feb 10, 3 PM | $ 1.19 | -0.10% | ||
| Feb 10, 2 PM | $ 1.2 | +0.94% | ||
| Feb 10, 1 PM | $ 1.19 | -0.05% | ||
| Feb 10, 12 PM | $ 1.19 | +0.49% | ||
| Feb 10, 11 AM | $ 1.19 | +0.18% | ||
| Feb 10, 10 AM | $ 1.19 | -0.23% | ||
| Feb 10, 9 AM | $ 1.2 | -0.15% | ||
| Feb 10, 8 AM | $ 1.19 | -0.08% | ||
| Feb 10, 7 AM | $ 1.19 | -1.14% | ||
| Feb 10, 6 AM | $ 1.21 | -0.17% | ||
| Feb 10, 5 AM | $ 1.22 | -0.83% | ||
| Feb 10, 4 AM | $ 1.22 | +0.42% | ||
| Feb 10, 3 AM | $ 1.21 | -1.61% | ||
| Feb 10, 2 AM | $ 1.24 | -0.77% | ||
| Feb 10, 1 AM | $ 1.25 | +0.85% | ||
| Feb 10, 12 AM | $ 1.24 | -0.22% | ||
| Feb 9, 11 PM | $ 1.24 | -0.46% | ||
| Feb 9, 10 PM | $ 1.25 | -0.21% | ||
| Feb 9, 9 PM | $ 1.24 | -1.07% | ||
| Feb 9, 8 PM | $ 1.26 | -0.13% | ||
| Feb 9, 7 PM | $ 1.26 | +0.12% | ||
| Feb 9, 6 PM | $ 1.26 | -0.48% | ||
| Feb 9, 5 PM | $ 1.26 | +1.55% | ||
| Feb 9, 4 PM | $ 1.23 | +0.56% | ||
| Feb 9, 3 PM | $ 1.23 | -0.57% | ||
| Feb 9, 2 PM | $ 1.24 | +1.66% | ||
| Feb 9, 1 PM | $ 1.22 | -0.35% | ||
| Feb 9, 12 PM | $ 1.23 | +0.47% | ||
| Feb 9, 11 AM | $ 1.22 | +0.58% | ||
| Feb 9, 10 AM | $ 1.21 | -1.89% | ||
| Feb 9, 9 AM | $ 1.24 | -0.58% | ||
| Feb 9, 8 AM | $ 1.25 | -1.47% | ||
| Feb 9, 7 AM | $ 1.26 | -0.15% | ||
| Feb 9, 6 AM | $ 1.26 | -1.10% | ||
| Feb 9, 5 AM | $ 1.28 | +0.31% | ||
| Feb 9, 4 AM | $ 1.27 | -0.77% | ||
| Feb 9, 3 AM | $ 1.28 | +1.28% | ||
| Feb 9, 2 AM | $ 1.27 | -0.04% | ||
| Feb 9, 1 AM | $ 1.27 | +0.04% | ||
| Feb 9, 12 AM | $ 1.26 | -0.70% | ||
| Feb 8, 11 PM | $ 1.27 | -0.32% | ||
| Feb 8, 10 PM | $ 1.27 | +0.56% | ||
| Feb 8, 9 PM | $ 1.26 | -0.53% | ||
| Feb 8, 8 PM | $ 1.27 | -0.71% | ||
| Feb 8, 7 PM | $ 1.28 | -0.05% | ||