Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 11 PM | $0.781 | +0.10% | ||
| Jun 20, 10 PM | $0.778 | +0.99% | ||
| Jun 20, 9 PM | $0.77 | +0.38% | ||
| Jun 20, 8 PM | $0.767 | +0.26% | ||
| Jun 20, 7 PM | $0.765 | +0.12% | ||
| Jun 20, 6 PM | $0.764 | +0.36% | ||
| Jun 20, 5 PM | $0.761 | -0.69% | ||
| Jun 20, 4 PM | $0.767 | -0.50% | ||
| Jun 20, 3 PM | $0.77 | +0.01% | ||
| Jun 20, 2 PM | $0.77 | +0.69% | ||
| Jun 20, 1 PM | $0.765 | -0.71% | ||
| Jun 20, 12 PM | $0.771 | -0.38% | ||
| Jun 20, 11 AM | $0.774 | +0.53% | ||
| Jun 20, 10 AM | $0.769 | -0.74% | ||
| Jun 20, 9 AM | $0.775 | +0.96% | ||
| Jun 20, 8 AM | $0.768 | +0.12% | ||
| Jun 20, 7 AM | $0.767 | +0.27% | ||
| Jun 20, 6 AM | $0.765 | +0.18% | ||
| Jun 20, 5 AM | $0.763 | +0.87% | ||
| Jun 20, 4 AM | $0.757 | +0.40% | ||
| Jun 20, 3 AM | $0.754 | +0.04% | ||
| Jun 20, 2 AM | $0.754 | -0.63% | ||
| Jun 20, 1 AM | $0.758 | -0.55% | ||
| Jun 20, 12 AM | $0.762 | +0.32% | ||
| Jun 19, 11 PM | $0.76 | -0.01% | ||
| Jun 19, 10 PM | $0.76 | +0.48% | ||
| Jun 19, 9 PM | $0.757 | -0.20% | ||
| Jun 19, 8 PM | $0.758 | +0.31% | ||
| Jun 19, 7 PM | $0.756 | -0.61% | ||
| Jun 19, 6 PM | $0.76 | -1.12% | ||
| Jun 19, 5 PM | $0.769 | +0.25% | ||
| Jun 19, 4 PM | $0.767 | -0.29% | ||
| Jun 19, 3 PM | $0.769 | -0.18% | ||
| Jun 19, 2 PM | $0.771 | +0.21% | ||
| Jun 19, 1 PM | $0.769 | +2.78% | ||
| Jun 19, 12 PM | $0.748 | -0.63% | ||
| Jun 19, 11 AM | $0.753 | +0.58% | ||
| Jun 19, 10 AM | $0.749 | +0.01% | ||
| Jun 19, 9 AM | $0.749 | -0.32% | ||
| Jun 19, 8 AM | $0.751 | +1.34% | ||
| Jun 19, 7 AM | $0.741 | -1.18% | ||
| Jun 19, 6 AM | $0.75 | -0.96% | ||
| Jun 19, 5 AM | $0.754 | +0.37% | ||
| Jun 19, 4 AM | $0.751 | -1.00% | ||
| Jun 19, 3 AM | $0.763 | -1.35% | ||
| Jun 19, 2 AM | $0.773 | -0.70% | ||
| Jun 19, 1 AM | $0.779 | +0.09% | ||
| Jun 19, 12 AM | $0.778 | +0.96% | ||
| Jun 18, 11 PM | $0.771 | +0.21% | ||
| Jun 18, 10 PM | $0.769 | +0.40% | ||