Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 12 PM | $ 1.02 | +0.08% | ||
| Apr 11, 11 AM | $ 1.02 | +0.32% | ||
| Apr 11, 10 AM | $ 1.02 | +0.05% | ||
| Apr 11, 9 AM | $ 1.02 | -0.51% | ||
| Apr 11, 8 AM | $ 1.02 | +0.12% | ||
| Apr 11, 7 AM | $ 1.02 | +0.12% | ||
| Apr 11, 6 AM | $ 1.02 | -0.38% | ||
| Apr 11, 5 AM | $ 1.02 | -0.05% | ||
| Apr 11, 4 AM | $ 1.02 | -0.71% | ||
| Apr 11, 3 AM | $ 1.03 | +0.29% | ||
| Apr 11, 2 AM | $ 1.03 | +0.34% | ||
| Apr 11, 1 AM | $ 1.03 | -0.35% | ||
| Apr 11, 12 AM | $ 1.04 | +0.06% | ||
| Apr 10, 11 PM | $ 1.04 | -0.19% | ||
| Apr 10, 10 PM | $ 1.04 | +0.56% | ||
| Apr 10, 9 PM | $ 1.04 | -0.99% | ||
| Apr 10, 8 PM | $ 1.05 | +0.67% | ||
| Apr 10, 7 PM | $ 1.04 | +0.39% | ||
| Apr 10, 6 PM | $ 1.04 | +0.83% | ||
| Apr 10, 5 PM | $ 1.03 | -1.07% | ||
| Apr 10, 4 PM | $ 1.04 | +1.02% | ||
| Apr 10, 3 PM | $ 1.04 | +1.53% | ||
| Apr 10, 2 PM | $ 1.02 | +0.60% | ||
| Apr 10, 1 PM | $ 1.01 | +0.51% | ||
| Apr 10, 12 PM | $ 1.01 | +0.45% | ||
| Apr 10, 11 AM | $ 1.01 | +0.64% | ||
| Apr 10, 10 AM | $ 1 | -0.09% | ||
| Apr 10, 9 AM | $ 1.01 | +0.30% | ||
| Apr 10, 8 AM | $ 1 | -0.20% | ||
| Apr 10, 7 AM | $ 1 | -0.19% | ||
| Apr 10, 6 AM | $ 1.01 | -0.31% | ||
| Apr 10, 5 AM | $ 1.01 | +0.70% | ||
| Apr 10, 4 AM | $ 1.01 | +0.37% | ||
| Apr 10, 3 AM | $ 1 | -0.80% | ||
| Apr 10, 2 AM | $ 1.01 | -0.27% | ||
| Apr 10, 1 AM | $ 1.02 | +0.18% | ||
| Apr 10, 12 AM | $ 1.01 | +0.02% | ||
| Apr 9, 11 PM | $ 1.01 | -1.81% | ||
| Apr 9, 10 PM | $ 1.03 | +0.94% | ||
| Apr 9, 9 PM | $ 1.02 | -0.38% | ||
| Apr 9, 8 PM | $ 1.02 | +0.67% | ||
| Apr 9, 7 PM | $ 1.01 | -0.08% | ||
| Apr 9, 6 PM | $ 1.01 | -0.77% | ||
| Apr 9, 5 PM | $ 1.02 | +0.44% | ||
| Apr 9, 4 PM | $ 1.02 | -0.01% | ||
| Apr 9, 3 PM | $ 1.01 | +1.25% | ||
| Apr 9, 2 PM | $ 0.99 | -0.07% | ||
| Apr 9, 1 PM | $ 0.99 | -0.33% | ||
| Apr 9, 12 PM | $ 0.99 | +0.09% | ||
| Apr 9, 11 AM | $ 0.989 | -0.29% | ||