Staked Aptos Coin Historical Data

STAPT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.99
+0.09%
$ 31,366 $ 798
Apr 9, 11 AM $ 0.989
-0.29%
$ 31,361 $ 824
Apr 9, 10 AM $ 0.992
+0.10%
$ 31,433 $ 988
Apr 9, 9 AM $ 0.991
+0.11%
$ 31,410 $ 942
Apr 9, 8 AM $ 0.989
-0.26%
$ 31,339 $ 957
Apr 9, 7 AM $ 0.994
+0.03%
$ 31,490 $ 1,000
Apr 9, 6 AM $ 0.991
+0.04%
$ 31,423 $ 1,002
Apr 9, 5 AM $ 0.993
+0.22%
$ 31,476 $ 2,908
Apr 9, 4 AM $ 0.988
+0.39%
$ 31,328 $ 3,006
Apr 9, 3 AM $ 0.987
-0.17%
$ 31,271 $ 2,980
Apr 9, 2 AM $ 0.987
+0.61%
$ 31,288 $ 2,961
Apr 9, 1 AM $ 0.982
-0.62%
$ 31,116 $ 2,959
Apr 9, 12 AM $ 0.989
-0.93%
$ 31,359 $ 2,905
Apr 8, 11 PM $ 0.997
-0.74%
$ 31,614 $ 2,846
Apr 8, 10 PM $ 1
-0.78%
$ 31,811 $ 2,998
Apr 8, 9 PM $ 1.01
+0.55%
$ 32,057 $ 3,066
Apr 8, 8 PM $ 1.01
-0.04%
$ 31,936 $ 3,217
Apr 8, 7 PM $ 1
-0.44%
$ 31,834 $ 3,250
Apr 8, 6 PM $ 1.01
-0.37%
$ 32,128 $ 3,365
Apr 8, 5 PM $ 1.01
+0.16%
$ 32,112 $ 3,385
Apr 8, 4 PM $ 1.01
-0.33%
$ 31,979 $ 3,398
Apr 8, 3 PM $ 1.01
-0.39%
$ 31,994 $ 3,407
Apr 8, 2 PM $ 1.02
-1.46%
$ 32,307 $ 3,360
Apr 8, 1 PM $ 1.03
+0.56%
$ 32,774 $ 3,281
Apr 8, 12 PM $ 1.03
-0.34%
$ 32,621 $ 3,290
Apr 8, 11 AM $ 1.03
-0.61%
$ 32,790 $ 3,294
Apr 8, 10 AM $ 1.04
+0.31%
$ 32,989 $ 3,136
Apr 8, 9 AM $ 1.04
-0.13%
$ 33,026 $ 3,130
Apr 8, 8 AM $ 1.05
-0.34%
$ 33,146 $ 3,125
Apr 8, 7 AM $ 1.05
-0.31%
$ 33,323 $ 3,119
Apr 8, 6 AM $ 1.06
-0.02%
$ 33,462 $ 3,111
Apr 8, 5 AM $ 1.06
+0.89%
$ 33,492 $ 1,200
Apr 8, 4 AM $ 1.05
+0.61%
$ 33,206 $ 1,099
Apr 8, 3 AM $ 1.04
+0.33%
$ 33,006 $ 1,096
Apr 8, 2 AM $ 1.04
+0.45%
$ 32,996 $ 1,075
Apr 8, 1 AM $ 1.03
-0.07%
$ 32,800 $ 1,083
Apr 8, 12 AM $ 1.04
-1.37%
$ 32,880 $ 1,082
Apr 7, 11 PM $ 1.05
+1.66%
$ 33,287 $ 1,884
Apr 7, 10 PM $ 1.02
+0.02%
$ 32,392 $ 1,757
Apr 7, 9 PM $ 1.01
+0.92%
$ 31,999 $ 1,678
Apr 7, 8 PM $ 1.01
+0.63%
$ 31,855 $ 1,530
Apr 7, 7 PM $ 0.991
+0.14%
$ 31,424 $ 1,705
Apr 7, 6 PM $ 0.993
-0.30%
$ 31,461 $ 1,540
Apr 7, 5 PM $ 0.993
+0.48%
$ 31,476 $ 1,528
Apr 7, 4 PM $ 0.988
+0.10%
$ 31,325 $ 1,503
Apr 7, 3 PM $ 0.993
-0.18%
$ 31,459 $ 1,471
Apr 7, 2 PM $ 0.996
+0.05%
$ 31,562 $ 1,480
Apr 7, 1 PM $ 0.997
+0.34%
$ 31,596 $ 1,495
Apr 7, 12 PM $ 0.993
-0.22%
$ 31,487 $ 1,488
Apr 7, 11 AM $ 0.995
-0.46%
$ 31,528 $ 1,493