Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.766
-0.80%
$24,276 $1,853
Jun 18, 8 PM $0.772
+1.02%
$24,472 $1,852
Jun 18, 7 PM $0.764
+0.37%
$24,226 $1,804
Jun 18, 6 PM $0.762
+0.86%
$24,137 $2,026
Jun 18, 5 PM $0.755
-0.32%
$23,933 $2,225
Jun 18, 4 PM $0.757
+0.68%
$24,009 $2,221
Jun 18, 3 PM $0.752
-3.89%
$23,847 $2,255
Jun 18, 2 PM $0.783
+1.15%
$24,811 $2,235
Jun 18, 1 PM $0.774
-1.84%
$24,530 $2,338
Jun 18, 12 PM $0.788
+1.28%
$24,990 $2,209
Jun 18, 11 AM $0.778
-0.52%
$24,674 $2,203
Jun 18, 10 AM $0.783
-1.33%
$24,804 $2,203
Jun 18, 9 AM $0.793
+0.26%
$25,138 $2,205
Jun 18, 8 AM $0.791
+0.46%
$25,074 $3,080
Jun 18, 7 AM $0.788
+1.01%
$24,962 $3,165
Jun 18, 6 AM $0.777
+0.41%
$24,631 $3,010
Jun 18, 5 AM $0.773
-0.02%
$24,503 $3,036
Jun 18, 4 AM $0.78
-1.73%
$24,720 $2,989
Jun 18, 3 AM $0.794
-1.76%
$25,166 $2,854
Jun 18, 2 AM $0.808
+0.12%
$25,616 $2,824
Jun 18, 1 AM $0.807
-0.62%
$25,584 $3,139
Jun 18, 12 AM $0.812
+0.36%
$25,745 $3,170
Jun 17, 11 PM $0.809
+0.15%
$25,651 $3,168
Jun 17, 10 PM $0.808
+1.32%
$25,614 $3,098
Jun 17, 9 PM $0.798
-0.37%
$25,280 $3,021
Jun 17, 8 PM $0.801
+0.74%
$25,373 $3,687
Jun 17, 7 PM $0.795
-3.57%
$25,187 $3,747
Jun 17, 6 PM $0.824
+0.31%
$26,121 $3,560
Jun 17, 5 PM $0.822
-1.10%
$26,040 $3,434
Jun 17, 4 PM $0.831
-0.02%
$26,330 $3,380
Jun 17, 3 PM $0.831
+3.22%
$26,336 $3,263
Jun 17, 2 PM $0.805
+0.22%
$25,513 $3,142
Jun 17, 1 PM $0.803
+0.37%
$25,458 $3,189
Jun 17, 12 PM $0.8
+0.23%
$25,365 $3,257
Jun 17, 11 AM $0.798
+0.14%
$25,308 $3,244
Jun 17, 10 AM $0.797
-0.42%
$25,272 $3,298
Jun 17, 9 AM $0.801
+1.05%
$25,378 $3,342
Jun 17, 8 AM $0.792
-1.17%
$25,114 $2,629
Jun 17, 7 AM $0.802
-0.47%
$25,412 $2,493
Jun 17, 6 AM $0.806
-0.46%
$25,532 $2,696
Jun 17, 5 AM $0.809
-0.61%
$25,650 $2,650
Jun 17, 4 AM $0.814
+0.18%
$25,807 $2,618
Jun 17, 3 AM $0.813
-1.07%
$25,760 $2,762
Jun 17, 2 AM $0.827
+1.54%
$26,202 $3,491
Jun 17, 1 AM $0.804
-0.74%
$25,470 $3,328
Jun 17, 12 AM $0.808
-0.04%
$25,596 $3,277
Jun 16, 11 PM $0.807
+0.04%
$25,585 $3,283
Jun 16, 10 PM $0.807
+0.07%
$25,579 $3,289
Jun 16, 9 PM $0.806
-0.93%
$25,561 $3,320
Jun 16, 8 PM $0.814
+0.79%
$25,800 $2,641