Staked Aptos Coin Historical Data

STAPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 1.85
+4.54%
$ 58,701 $ 13,892
Jan 25, 2026 $ 1.76
-4.21%
$ 55,938 $ 3,450
Jan 24, 2026 $ 1.85
-0.16%
$ 58,549 $ 1,548
Jan 23, 2026 $ 1.85
+0.15%
$ 58,644 $ 10,030
Jan 22, 2026 $ 1.84
-0.80%
$ 58,331 $ 3,736
Jan 21, 2026 $ 1.86
+1.79%
$ 59,182 $ 5,509
Jan 20, 2026 $ 1.83
-4.96%
$ 57,907 $ 5,169
Jan 19, 2026 $ 1.91
-9.55%
$ 60,604 $ 7,200
Jan 18, 2026 $ 2.12
-4.10%
$ 67,331 $ 8,731
Jan 17, 2026 $ 2.22
+4.18%
$ 70,283 $ 2,586
Jan 16, 2026 $ 2.13
-0.36%
$ 67,573 $ 7,715
Jan 15, 2026 $ 2.14
-6.90%
$ 67,886 $ 4,154
Jan 14, 2026 $ 2.3
-2.03%
$ 72,837 $ 10,251
Jan 13, 2026 $ 2.34
+11.47%
$ 74,275 $ 21,039
Jan 12, 2026 $ 2.11
+0.33%
$ 66,744 $ 9,248
Jan 11, 2026 $ 2.1
-2.71%
$ 66,521 $ 804
Jan 10, 2026 $ 2.16
-0.60%
$ 68,313 $ 2,558
Jan 9, 2026 $ 2.17
+0.33%
$ 68,802 $ 4,479
Jan 8, 2026 $ 2.17
-3.15%
$ 68,803 $ 12,149
Jan 7, 2026 $ 2.25
-3.29%
$ 71,280 $ 5,748
Jan 6, 2026 $ 2.32
-1.04%
$ 73,477 $ 10,468
Jan 5, 2026 $ 2.34
+1.79%
$ 74,180 $ 12,660
Jan 4, 2026 $ 2.31
+1.96%
$ 73,068 $ 2,752
Jan 3, 2026 $ 2.27
+0.20%
$ 71,924 $ 11,707
Jan 2, 2026 $ 2.26
+2.46%
$ 71,785 $ 33,018
Jan 1, 2026 $ 2.21
+12.35%
$ 70,074 $ 13,836
Dec 31, 2025 $ 1.97
-2.76%
$ 62,325 $ 20,319
Dec 30, 2025 $ 2.02
+1.43%
$ 64,176 $ 49,970
Dec 29, 2025 $ 2
-2.06%
$ 63,047 $ 2,940
Dec 28, 2025 $ 2.03
-2.45%
$ 64,382 $ 25,890
Dec 27, 2025 $ 2.05
+2.96%
$ 65,388 $ 3,834
Dec 26, 2025 $ 1.99
+5.52%
$ 63,192 $ 2,576
Dec 25, 2025 $ 1.94
-0.27%
$ 59,909 $ 2,827
Dec 24, 2025 $ 1.94
+1.60%
$ 61,366 $ 17,384
Dec 23, 2025 $ 1.91
-0.60%
$ 60,436 $ 7,125
Dec 22, 2025 $ 1.92
+3.00%
$ 60,900 $ 5,747
Dec 21, 2025 $ 1.85
-2.69%
$ 59,053 $ 34,062
Dec 20, 2025 $ 1.91
-1.22%
$ 60,339 $ 14,092
Dec 19, 2025 $ 1.96
+14.33%
$ 61,398 $ 45,044
Dec 18, 2025 $ 1.72
-2.83%
$ 54,230 $ 23,200
Dec 17, 2025 $ 1.77
-6.12%
$ 56,255 $ 63,429
Dec 16, 2025 $ 1.89
+1.47%
$ 59,579 $ 6,586
Dec 15, 2025 $ 1.84
-3.40%
$ 58,896 $ 11,387
Dec 14, 2025 $ 1.9
-5.11%
$ 60,573 $ 22,294
Dec 13, 2025 $ 2
+3.72%
$ 63,714 $ 23,190
Dec 12, 2025 $ 1.93
-5.35%
$ 60,998 $ 9,250
Dec 11, 2025 $ 2.04
-2.87%
$ 64,102 $ 13,702
Dec 10, 2025 $ 2.11
-5.16%
$ 66,820 $ 9,082
Dec 9, 2025 $ 2.24
+5.95%
$ 71,064 $ 25,072
Dec 8, 2025 $ 2.11
+5.36%
$ 66,828 $ 5,226