Staked Aptos Coin Historical Data

STAPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 2.51
-5.62%
$ 80,387 $ 4,312
Nov 27, 2025 $ 2.7
+0.72%
$ 84,493 $ 8,382
Nov 26, 2025 $ 2.69
-0.32%
$ 84,785 $ 21,880
Nov 25, 2025 $ 2.68
-2.64%
$ 85,559 $ 28,395
Nov 24, 2025 $ 2.78
+0.98%
$ 87,685 $ 40,239
Nov 23, 2025 $ 2.78
+1.26%
$ 87,270 $ 19,245
Nov 22, 2025 $ 2.74
-2.46%
$ 87,277 $ 19,956
Nov 21, 2025 $ 2.8
-13.15%
$ 88,863 $ 34,508
Nov 20, 2025 $ 3.31
-2.07%
$ 102,526 $ 33,796
Nov 19, 2025 $ 3.37
-1.38%
$ 106,905 $ 37,234
Nov 18, 2025 $ 3.45
+6.98%
$ 108,610 $ 24,372
Nov 17, 2025 $ 3.19
-3.89%
$ 101,158 $ 24,345
Nov 16, 2025 $ 3.28
-4.43%
$ 105,477 $ 15,155
Nov 15, 2025 $ 3.42
+0.76%
$ 108,632 $ 73,589
Nov 14, 2025 $ 3.47
-0.17%
$ 107,642 $ 121,631
Nov 13, 2025 $ 3.45
-2.12%
$ 110,648 $ 27,229
Nov 12, 2025 $ 3.56
-0.67%
$ 111,918 $ 25,613
Nov 11, 2025 $ 3.6
-5.48%
$ 114,123 $ 42,086
Nov 10, 2025 $ 3.81
+1.97%
$ 120,651 $ 14,444
Nov 9, 2025 $ 3.7
+4.15%
$ 117,259 $ 36,664
Nov 8, 2025 $ 3.55
-2.93%
$ 112,435 $ 39,259
Nov 7, 2025 $ 3.67
+16.22%
$ 116,389 $ 59,812
Nov 6, 2025 $ 3.14
+0.70%
$ 99,466 $ 82,701
Nov 5, 2025 $ 3.12
+4.91%
$ 99,001 $ 34,549
Nov 4, 2025 $ 2.97
-7.85%
$ 94,122 $ 55,275
Nov 3, 2025 $ 3.23
-10.33%
$ 102,346 $ 72,225
Download