Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 12 AM | $ 0.68 | -0.14% | ||
| Aug 2, 11 PM | $ 0.681 | -0.27% | ||
| Aug 2, 10 PM | $ 0.684 | -0.54% | ||
| Aug 2, 9 PM | $ 0.687 | +0.90% | ||
| Aug 2, 8 PM | $ 0.681 | -0.20% | ||
| Aug 2, 7 PM | $ 0.682 | -0.51% | ||
| Aug 2, 6 PM | $ 0.689 | +0.25% | ||
| Aug 2, 5 PM | $ 0.687 | -0.15% | ||
| Aug 2, 4 PM | $ 0.689 | +0.63% | ||
| Aug 2, 3 PM | $ 0.685 | +0.18% | ||
| Aug 2, 2 PM | $ 0.686 | +0.81% | ||
| Aug 2, 1 PM | $ 0.681 | -0.32% | ||
| Aug 2, 12 PM | $ 0.683 | +0.15% | ||
| Aug 2, 11 AM | $ 0.683 | -0.06% | ||
| Aug 2, 10 AM | $ 0.684 | -0.08% | ||
| Aug 2, 9 AM | $ 0.687 | +0.42% | ||
| Aug 2, 8 AM | $ 0.685 | +0.06% | ||
| Aug 2, 7 AM | $ 0.686 | -0.10% | ||
| Aug 2, 6 AM | $ 0.687 | +0.01% | ||
| Aug 2, 5 AM | $ 0.686 | +0.07% | ||
| Aug 2, 4 AM | $ 0.684 | +0.43% | ||
| Aug 2, 3 AM | $ 0.68 | -0.54% | ||
| Aug 2, 2 AM | $ 0.681 | +0.69% | ||
| Aug 2, 1 AM | $ 0.676 | +0.41% | ||
| Aug 2, 12 AM | $ 0.671 | +0.18% | ||
| Aug 1, 11 PM | $ 0.668 | +0.19% | ||
| Aug 1, 10 PM | $ 0.668 | -0.12% | ||
| Aug 1, 9 PM | $ 0.669 | +0.38% | ||
| Aug 1, 8 PM | $ 0.664 | -0.60% | ||
| Aug 1, 7 PM | $ 0.668 | +0.08% | ||
| Aug 1, 6 PM | $ 0.663 | -0.97% | ||
| Aug 1, 5 PM | $ 0.67 | -0.43% | ||
| Aug 1, 4 PM | $ 0.676 | +0.06% | ||
| Aug 1, 3 PM | $ 0.677 | -0.27% | ||
| Aug 1, 2 PM | $ 0.676 | +0.14% | ||
| Aug 1, 1 PM | $ 0.676 | -0.18% | ||
| Aug 1, 12 PM | $ 0.677 | -0.04% | ||
| Aug 1, 11 AM | $ 0.675 | +0.44% | ||
| Aug 1, 10 AM | $ 0.672 | -0.17% | ||
| Aug 1, 9 AM | $ 0.676 | -0.16% | ||
| Aug 1, 8 AM | $ 0.677 | +0.15% | ||
| Aug 1, 7 AM | $ 0.677 | +0.56% | ||
| Aug 1, 6 AM | $ 0.674 | +0.01% | ||
| Aug 1, 5 AM | $ 0.672 | -0.92% | ||
| Aug 1, 4 AM | $ 0.678 | +0.16% | ||
| Aug 1, 3 AM | $ 0.676 | -0.40% | ||
| Aug 1, 2 AM | $ 0.679 | +0.00% | ||
| Aug 1, 1 AM | $ 0.678 | +0.33% | ||
| Aug 1, 12 AM | $ 0.677 | +0.12% | ||
| Jul 31, 11 PM | $ 0.674 | +0.02% | ||