Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 12 AM | $ 1.12 | -0.05% | ||
| Apr 20, 11 PM | $ 1.12 | -0.60% | ||
| Apr 20, 10 PM | $ 1.13 | -0.04% | ||
| Apr 20, 9 PM | $ 1.13 | -0.49% | ||
| Apr 20, 8 PM | $ 1.13 | +0.38% | ||
| Apr 20, 7 PM | $ 1.13 | -0.25% | ||
| Apr 20, 6 PM | $ 1.13 | +0.49% | ||
| Apr 20, 5 PM | $ 1.13 | +0.06% | ||
| Apr 20, 4 PM | $ 1.13 | +0.05% | ||
| Apr 20, 3 PM | $ 1.13 | +0.25% | ||
| Apr 20, 2 PM | $ 1.13 | +0.47% | ||
| Apr 20, 1 PM | $ 1.12 | -0.04% | ||
| Apr 20, 12 PM | $ 1.12 | +0.25% | ||
| Apr 20, 11 AM | $ 1.12 | -0.21% | ||
| Apr 20, 10 AM | $ 1.12 | -0.01% | ||
| Apr 20, 9 AM | $ 1.12 | +0.76% | ||
| Apr 20, 8 AM | $ 1.12 | +0.13% | ||
| Apr 20, 7 AM | $ 1.12 | +1.08% | ||
| Apr 20, 6 AM | $ 1.1 | +0.23% | ||
| Apr 20, 5 AM | $ 1.1 | -0.96% | ||
| Apr 20, 4 AM | $ 1.11 | -0.05% | ||
| Apr 20, 3 AM | $ 1.11 | -0.20% | ||
| Apr 20, 2 AM | $ 1.1 | -0.84% | ||
| Apr 20, 1 AM | $ 1.11 | +0.28% | ||
| Apr 20, 12 AM | $ 1.11 | +1.23% | ||
| Apr 19, 11 PM | $ 1.09 | -0.55% | ||
| Apr 19, 10 PM | $ 1.1 | -1.72% | ||
| Apr 19, 9 PM | $ 1.12 | +0.64% | ||
| Apr 19, 8 PM | $ 1.11 | -0.02% | ||
| Apr 19, 7 PM | $ 1.12 | +0.85% | ||
| Apr 19, 6 PM | $ 1.11 | -0.45% | ||
| Apr 19, 5 PM | $ 1.11 | -1.08% | ||
| Apr 19, 4 PM | $ 1.12 | +0.18% | ||
| Apr 19, 3 PM | $ 1.12 | -1.12% | ||
| Apr 19, 2 PM | $ 1.13 | -1.11% | ||
| Apr 19, 1 PM | $ 1.15 | +1.51% | ||
| Apr 19, 12 PM | $ 1.13 | +0.01% | ||
| Apr 19, 11 AM | $ 1.13 | +1.26% | ||
| Apr 19, 10 AM | $ 1.12 | +0.30% | ||
| Apr 19, 9 AM | $ 1.12 | -0.14% | ||
| Apr 19, 8 AM | $ 1.12 | +0.20% | ||
| Apr 19, 7 AM | $ 1.11 | -0.55% | ||
| Apr 19, 6 AM | $ 1.11 | -0.38% | ||
| Apr 19, 5 AM | $ 1.12 | +0.56% | ||
| Apr 19, 4 AM | $ 1.12 | +0.04% | ||
| Apr 19, 3 AM | $ 1.11 | +0.46% | ||
| Apr 19, 2 AM | $ 1.11 | -0.29% | ||
| Apr 19, 1 AM | $ 1.11 | -0.15% | ||
| Apr 19, 12 AM | $ 1.12 | -0.74% | ||
| Apr 18, 11 PM | $ 1.13 | -0.54% | ||