Staked Aptos Coin Historical Data

STAPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.769
+0.40%
$ 24,373 $ 1,794
Jun 18, 9 PM $ 0.766
-0.80%
$ 24,276 $ 1,853
Jun 18, 8 PM $ 0.772
+1.02%
$ 24,472 $ 1,852
Jun 18, 7 PM $ 0.764
+0.37%
$ 24,226 $ 1,804
Jun 18, 6 PM $ 0.762
+0.86%
$ 24,137 $ 2,026
Jun 18, 5 PM $ 0.755
-0.32%
$ 23,933 $ 2,225
Jun 18, 4 PM $ 0.757
+0.68%
$ 24,009 $ 2,221
Jun 18, 3 PM $ 0.752
-3.89%
$ 23,847 $ 2,255
Jun 18, 2 PM $ 0.783
+1.15%
$ 24,811 $ 2,235
Jun 18, 1 PM $ 0.774
-1.84%
$ 24,530 $ 2,338
Jun 18, 12 PM $ 0.788
+1.28%
$ 24,990 $ 2,209
Jun 18, 11 AM $ 0.778
-0.52%
$ 24,674 $ 2,203
Jun 18, 10 AM $ 0.783
-1.33%
$ 24,804 $ 2,203
Jun 18, 9 AM $ 0.793
+0.26%
$ 25,138 $ 2,205
Jun 18, 8 AM $ 0.791
+0.46%
$ 25,074 $ 3,080
Jun 18, 7 AM $ 0.788
+1.01%
$ 24,962 $ 3,165
Jun 18, 6 AM $ 0.777
+0.41%
$ 24,631 $ 3,010
Jun 18, 5 AM $ 0.773
-0.02%
$ 24,503 $ 3,036
Jun 18, 4 AM $ 0.78
-1.73%
$ 24,720 $ 2,989
Jun 18, 3 AM $ 0.794
-1.76%
$ 25,166 $ 2,854
Jun 18, 2 AM $ 0.808
+0.12%
$ 25,616 $ 2,824
Jun 18, 1 AM $ 0.807
-0.62%
$ 25,584 $ 3,139
Jun 18, 12 AM $ 0.812
+0.36%
$ 25,745 $ 3,170
Jun 17, 11 PM $ 0.809
+0.15%
$ 25,651 $ 3,168
Jun 17, 10 PM $ 0.808
+1.32%
$ 25,614 $ 3,098
Jun 17, 9 PM $ 0.798
-0.37%
$ 25,280 $ 3,021
Jun 17, 8 PM $ 0.801
+0.74%
$ 25,373 $ 3,687
Jun 17, 7 PM $ 0.795
-3.57%
$ 25,187 $ 3,747
Jun 17, 6 PM $ 0.824
+0.31%
$ 26,121 $ 3,560
Jun 17, 5 PM $ 0.822
-1.10%
$ 26,040 $ 3,434
Jun 17, 4 PM $ 0.831
-0.02%
$ 26,330 $ 3,380
Jun 17, 3 PM $ 0.831
+3.22%
$ 26,336 $ 3,263
Jun 17, 2 PM $ 0.805
+0.22%
$ 25,513 $ 3,142
Jun 17, 1 PM $ 0.803
+0.37%
$ 25,458 $ 3,189
Jun 17, 12 PM $ 0.8
+0.23%
$ 25,365 $ 3,257
Jun 17, 11 AM $ 0.798
+0.14%
$ 25,308 $ 3,244
Jun 17, 10 AM $ 0.797
-0.42%
$ 25,272 $ 3,298
Jun 17, 9 AM $ 0.801
+1.05%
$ 25,378 $ 3,342
Jun 17, 8 AM $ 0.792
-1.17%
$ 25,114 $ 2,629
Jun 17, 7 AM $ 0.802
-0.47%
$ 25,412 $ 2,493
Jun 17, 6 AM $ 0.806
-0.46%
$ 25,532 $ 2,696
Jun 17, 5 AM $ 0.809
-0.61%
$ 25,650 $ 2,650
Jun 17, 4 AM $ 0.814
+0.18%
$ 25,807 $ 2,618
Jun 17, 3 AM $ 0.813
-1.07%
$ 25,760 $ 2,762
Jun 17, 2 AM $ 0.827
+1.54%
$ 26,202 $ 3,491
Jun 17, 1 AM $ 0.804
-0.74%
$ 25,470 $ 3,328
Jun 17, 12 AM $ 0.808
-0.04%
$ 25,596 $ 3,277
Jun 16, 11 PM $ 0.807
+0.04%
$ 25,585 $ 3,283
Jun 16, 10 PM $ 0.807
+0.07%
$ 25,579 $ 3,289
Jun 16, 9 PM $ 0.806
-0.93%
$ 25,561 $ 3,320