Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 6 PM | $ 1.35 | -1.07% | ||
| Feb 6, 5 PM | $ 1.38 | +2.17% | ||
| Feb 6, 4 PM | $ 1.34 | +1.90% | ||
| Feb 6, 3 PM | $ 1.31 | +0.55% | ||
| Feb 6, 2 PM | $ 1.3 | +1.49% | ||
| Feb 6, 1 PM | $ 1.28 | +0.80% | ||
| Feb 6, 12 PM | $ 1.28 | +0.72% | ||
| Feb 6, 11 AM | $ 1.27 | +0.20% | ||
| Feb 6, 10 AM | $ 1.26 | +0.70% | ||
| Feb 6, 9 AM | $ 1.24 | +1.11% | ||
| Feb 6, 8 AM | $ 1.22 | -0.41% | ||
| Feb 6, 7 AM | $ 1.23 | -0.92% | ||
| Feb 6, 6 AM | $ 1.25 | -1.01% | ||
| Feb 6, 5 AM | $ 1.25 | +1.43% | ||
| Feb 6, 4 AM | $ 1.23 | +0.93% | ||
| Feb 6, 3 AM | $ 1.21 | +0.28% | ||
| Feb 6, 2 AM | $ 1.22 | -1.49% | ||
| Feb 6, 1 AM | $ 1.23 | +2.08% | ||
| Feb 6, 12 AM | $ 1.2 | -2.35% | ||
| Feb 5, 11 PM | $ 1.24 | -1.01% | ||
| Feb 5, 10 PM | $ 1.25 | +0.85% | ||
| Feb 5, 9 PM | $ 1.25 | -0.81% | ||
| Feb 5, 8 PM | $ 1.24 | -3.15% | ||
| Feb 5, 7 PM | $ 1.3 | -0.28% | ||
| Feb 5, 6 PM | $ 1.29 | -1.12% | ||
| Feb 5, 5 PM | $ 1.31 | -1.24% | ||
| Feb 5, 4 PM | $ 1.33 | -0.08% | ||
| Feb 5, 3 PM | $ 1.33 | -4.35% | ||
| Feb 5, 2 PM | $ 1.4 | +1.86% | ||
| Feb 5, 1 PM | $ 1.38 | +0.40% | ||
| Feb 5, 12 PM | $ 1.38 | +0.07% | ||
| Feb 5, 11 AM | $ 1.39 | +0.08% | ||
| Feb 5, 10 AM | $ 1.41 | -1.19% | ||
| Feb 5, 9 AM | $ 1.42 | -0.65% | ||
| Feb 5, 8 AM | $ 1.43 | +0.50% | ||
| Feb 5, 7 AM | $ 1.43 | +0.06% | ||
| Feb 5, 6 AM | $ 1.44 | -0.04% | ||
| Feb 5, 5 AM | $ 1.44 | +0.63% | ||
| Feb 5, 4 AM | $ 1.44 | +0.43% | ||
| Feb 5, 3 AM | $ 1.44 | -0.61% | ||
| Feb 5, 2 AM | $ 1.46 | +0.40% | ||
| Feb 5, 1 AM | $ 1.46 | +0.22% | ||
| Feb 5, 12 AM | $ 1.45 | -0.03% | ||
| Feb 4, 11 PM | $ 1.46 | +0.75% | ||
| Feb 4, 10 PM | $ 1.45 | +0.56% | ||
| Feb 4, 9 PM | $ 1.46 | -0.80% | ||
| Feb 4, 8 PM | $ 1.47 | -0.82% | ||
| Feb 4, 7 PM | $ 1.46 | -0.26% | ||
| Feb 4, 6 PM | $ 1.47 | +1.22% | ||
| Feb 4, 5 PM | $ 1.44 | -0.81% | ||