Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 8 PM | $0.814 | +0.79% | ||
| Jun 16, 7 PM | $0.808 | -0.60% | ||
| Jun 16, 6 PM | $0.812 | +1.00% | ||
| Jun 16, 5 PM | $0.804 | +0.75% | ||
| Jun 16, 4 PM | $0.798 | -0.08% | ||
| Jun 16, 3 PM | $0.799 | +0.38% | ||
| Jun 16, 2 PM | $0.796 | -2.04% | ||
| Jun 16, 1 PM | $0.813 | -1.10% | ||
| Jun 16, 12 PM | $0.822 | +0.41% | ||
| Jun 16, 11 AM | $0.818 | -1.09% | ||
| Jun 16, 10 AM | $0.827 | +0.00% | ||
| Jun 16, 9 AM | $0.827 | -0.40% | ||
| Jun 16, 8 AM | $0.831 | +0.91% | ||
| Jun 16, 7 AM | $0.823 | +1.01% | ||
| Jun 16, 6 AM | $0.815 | +0.70% | ||
| Jun 16, 5 AM | $0.809 | +0.81% | ||
| Jun 16, 4 AM | $0.803 | -0.97% | ||
| Jun 16, 3 AM | $0.811 | +0.77% | ||
| Jun 16, 2 AM | $0.804 | -1.46% | ||
| Jun 16, 1 AM | $0.816 | -0.63% | ||
| Jun 16, 12 AM | $0.821 | +0.48% | ||
| Jun 15, 11 PM | $0.818 | +0.73% | ||
| Jun 15, 10 PM | $0.812 | -1.75% | ||
| Jun 15, 9 PM | $0.826 | -0.97% | ||
| Jun 15, 8 PM | $0.834 | +1.05% | ||
| Jun 15, 7 PM | $0.825 | -1.88% | ||
| Jun 15, 6 PM | $0.841 | -0.54% | ||
| Jun 15, 5 PM | $0.846 | -0.78% | ||
| Jun 15, 4 PM | $0.852 | -0.22% | ||
| Jun 15, 3 PM | $0.854 | +0.12% | ||
| Jun 15, 2 PM | $0.853 | -0.22% | ||
| Jun 15, 1 PM | $0.855 | +1.31% | ||
| Jun 15, 12 PM | $0.844 | +1.13% | ||
| Jun 15, 11 AM | $0.835 | +1.89% | ||
| Jun 15, 10 AM | $0.819 | +0.16% | ||
| Jun 15, 9 AM | $0.818 | -0.87% | ||
| Jun 15, 8 AM | $0.825 | -0.02% | ||
| Jun 15, 7 AM | $0.825 | -0.43% | ||
| Jun 15, 6 AM | $0.829 | +0.12% | ||
| Jun 15, 5 AM | $0.828 | +0.91% | ||
| Jun 15, 4 AM | $0.82 | -0.69% | ||
| Jun 15, 3 AM | $0.826 | +0.38% | ||
| Jun 15, 2 AM | $0.823 | +0.17% | ||
| Jun 15, 1 AM | $0.822 | +0.52% | ||
| Jun 15, 12 AM | $0.817 | -0.23% | ||
| Jun 14, 11 PM | $0.819 | -0.25% | ||
| Jun 14, 10 PM | $0.821 | +0.00% | ||
| Jun 14, 9 PM | $0.821 | +4.06% | ||
| Jun 14, 8 PM | $0.789 | +0.71% | ||
| Jun 14, 7 PM | $0.784 | +0.15% | ||