Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 7 PM | $0.784 | +0.15% | ||
| Jun 14, 6 PM | $0.783 | -0.11% | ||
| Jun 14, 5 PM | $0.783 | -0.51% | ||
| Jun 14, 4 PM | $0.788 | +0.31% | ||
| Jun 14, 3 PM | $0.784 | +0.36% | ||
| Jun 14, 2 PM | $0.785 | -0.83% | ||
| Jun 14, 1 PM | $0.79 | -0.74% | ||
| Jun 14, 12 PM | $0.798 | -0.37% | ||
| Jun 14, 11 AM | $0.802 | -0.33% | ||
| Jun 14, 10 AM | $0.805 | +0.02% | ||
| Jun 14, 9 AM | $0.801 | -0.21% | ||
| Jun 14, 8 AM | $0.803 | +0.49% | ||
| Jun 14, 7 AM | $0.799 | +0.01% | ||
| Jun 14, 6 AM | $0.799 | -0.29% | ||
| Jun 14, 5 AM | $0.801 | +0.05% | ||
| Jun 14, 4 AM | $0.801 | -0.28% | ||
| Jun 14, 3 AM | $0.803 | -0.45% | ||
| Jun 14, 2 AM | $0.807 | -0.40% | ||
| Jun 14, 1 AM | $0.81 | +0.29% | ||
| Jun 14, 12 AM | $0.808 | -0.30% | ||
| Jun 13, 11 PM | $0.81 | +0.09% | ||
| Jun 13, 10 PM | $0.809 | -0.66% | ||
| Jun 13, 9 PM | $0.815 | +0.75% | ||
| Jun 13, 8 PM | $0.809 | -0.59% | ||
| Jun 13, 7 PM | $0.814 | +0.22% | ||
| Jun 13, 6 PM | $0.812 | -0.62% | ||
| Jun 13, 5 PM | $0.817 | +0.60% | ||
| Jun 13, 4 PM | $0.812 | -1.16% | ||
| Jun 13, 3 PM | $0.822 | +0.88% | ||
| Jun 13, 2 PM | $0.814 | -0.01% | ||
| Jun 13, 1 PM | $0.815 | +0.23% | ||
| Jun 13, 12 PM | $0.813 | +0.32% | ||
| Jun 13, 11 AM | $0.81 | +0.96% | ||
| Jun 13, 10 AM | $0.802 | -0.51% | ||
| Jun 13, 9 AM | $0.806 | -0.27% | ||
| Jun 13, 8 AM | $0.809 | -0.21% | ||
| Jun 13, 7 AM | $0.81 | +0.62% | ||
| Jun 13, 6 AM | $0.805 | +2.38% | ||
| Jun 13, 5 AM | $0.787 | -0.97% | ||
| Jun 13, 4 AM | $0.794 | +0.82% | ||
| Jun 13, 3 AM | $0.788 | +0.43% | ||
| Jun 13, 2 AM | $0.785 | -0.26% | ||
| Jun 13, 1 AM | $0.787 | +1.61% | ||
| Jun 13, 12 AM | $0.774 | +0.45% | ||
| Jun 12, 11 PM | $0.771 | -0.36% | ||
| Jun 12, 10 PM | $0.773 | -0.47% | ||
| Jun 12, 9 PM | $0.777 | -0.18% | ||
| Jun 12, 8 PM | $0.778 | -0.24% | ||
| Jun 12, 7 PM | $0.78 | -0.34% | ||
| Jun 12, 6 PM | $0.783 | -0.60% | ||