Staked Aptos Coin Historical Data

STAPT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.997
-0.22%
$ 31,614 $ 4,168
Apr 5, 11 AM $ 1
-0.03%
$ 31,692 $ 4,160
Apr 5, 10 AM $ 1
-0.06%
$ 31,723 $ 4,145
Apr 5, 9 AM $ 1
+0.12%
$ 31,709 $ 4,158
Apr 5, 8 AM $ 1
+0.13%
$ 31,712 $ 3,949
Apr 5, 7 AM $ 1
-0.34%
$ 31,687 $ 4,983
Apr 5, 6 AM $ 1
-0.81%
$ 31,771 $ 2,709
Apr 5, 5 AM $ 1.01
-0.16%
$ 32,051 $ 2,342
Apr 5, 4 AM $ 1.01
+0.00%
$ 32,123 $ 2,385
Apr 5, 3 AM $ 1.01
-0.12%
$ 32,130 $ 2,431
Apr 5, 2 AM $ 1.01
-0.02%
$ 32,170 $ 2,081
Apr 5, 1 AM $ 1.02
+0.07%
$ 32,198 $ 2,181
Apr 5, 12 AM $ 1.02
-0.14%
$ 32,182 $ 4,926
Apr 4, 11 PM $ 1.02
-0.20%
$ 32,221 $ 4,938
Apr 4, 10 PM $ 1.02
-0.20%
$ 32,271 $ 4,969
Apr 4, 9 PM $ 1.02
+0.20%
$ 32,292 $ 4,984
Apr 4, 8 PM $ 1.02
+0.32%
$ 32,266 $ 4,980
Apr 4, 7 PM $ 1.02
-0.14%
$ 32,201 $ 4,987
Apr 4, 6 PM $ 1.02
-0.09%
$ 32,292 $ 4,810
Apr 4, 5 PM $ 1.02
+0.43%
$ 32,310 $ 4,834
Apr 4, 4 PM $ 1.02
+0.09%
$ 32,295 $ 4,815
Apr 4, 3 PM $ 1.02
+0.30%
$ 32,259 $ 4,831
Apr 4, 2 PM $ 1.01
-0.28%
$ 32,101 $ 4,856
Apr 4, 1 PM $ 1.02
+0.38%
$ 32,253 $ 4,640
Apr 4, 12 PM $ 1.01
+0.18%
$ 32,159 $ 4,638
Apr 4, 11 AM $ 1.01
-0.12%
$ 32,084 $ 4,663
Apr 4, 10 AM $ 1.01
+0.27%
$ 32,067 $ 4,667
Apr 4, 9 AM $ 1.01
+0.02%
$ 32,002 $ 4,667
Apr 4, 8 AM $ 1.01
-0.19%
$ 32,004 $ 4,361
Apr 4, 7 AM $ 1.01
+0.09%
$ 32,047 $ 3,451
Apr 4, 6 AM $ 1.01
+0.06%
$ 32,069 $ 3,499
Apr 4, 5 AM $ 1.01
+0.21%
$ 32,154 $ 3,604
Apr 4, 4 AM $ 1.01
+0.02%
$ 32,113 $ 3,564
Apr 4, 3 AM $ 1.01
+0.47%
$ 32,039 $ 3,649
Apr 4, 2 AM $ 1.01
-0.67%
$ 31,986 $ 3,610
Apr 4, 1 AM $ 1.02
+0.03%
$ 32,200 $ 3,536
Apr 4, 12 AM $ 1.01
-0.25%
$ 32,143 $ 784
Apr 3, 11 PM $ 1.02
-0.06%
$ 32,236 $ 790
Apr 3, 10 PM $ 1.02
-0.01%
$ 32,280 $ 830
Apr 3, 9 PM $ 1.02
-0.11%
$ 32,368 $ 836
Apr 3, 8 PM $ 1.02
-0.15%
$ 32,307 $ 835
Apr 3, 7 PM $ 1.02
+0.01%
$ 32,279 $ 832
Apr 3, 6 PM $ 1.02
-0.37%
$ 32,183 $ 839
Apr 3, 5 PM $ 1.02
+0.02%
$ 32,322 $ 827
Apr 3, 4 PM $ 1.02
-0.07%
$ 32,310 $ 870
Apr 3, 3 PM $ 1.03
-0.39%
$ 32,501 $ 988
Apr 3, 2 PM $ 1.03
+0.83%
$ 32,725 $ 1,045
Apr 3, 1 PM $ 1.03
-0.46%
$ 32,705 $ 1,130
Apr 3, 12 PM $ 1.04
+0.04%
$ 32,965 $ 1,099
Apr 3, 11 AM $ 1.04
+0.16%
$ 32,993 $ 1,089