Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 PM $0.783
-0.60%
$24,817 $4,062
Jun 12, 5 PM $0.788
-0.03%
$24,968 $4,347
Jun 12, 4 PM $0.788
+0.27%
$24,976 $5,276
Jun 12, 3 PM $0.786
-0.59%
$24,910 $5,379
Jun 12, 2 PM $0.791
+1.97%
$25,055 $5,335
Jun 12, 1 PM $0.775
-2.08%
$24,571 $5,681
Jun 12, 12 PM $0.792
-0.41%
$25,093 $5,323
Jun 12, 11 AM $0.795
-0.66%
$25,196 $5,316
Jun 12, 10 AM $0.8
+0.22%
$25,365 $5,815
Jun 12, 9 AM $0.799
+2.68%
$25,309 $5,530
Jun 12, 8 AM $0.778
+1.47%
$24,648 $5,335
Jun 12, 7 AM $0.766
-0.29%
$24,290 $5,326
Jun 12, 6 AM $0.769
-1.38%
$24,362 $5,280
Jun 12, 5 AM $0.779
-1.17%
$24,704 $5,203
Jun 12, 4 AM $0.789
+0.33%
$24,997 $5,195
Jun 12, 3 AM $0.786
+0.14%
$24,914 $5,122
Jun 12, 2 AM $0.785
+0.84%
$24,879 $4,897
Jun 12, 1 AM $0.778
-0.52%
$24,672 $4,846
Jun 12, 12 AM $0.782
-0.15%
$24,801 $4,865
Jun 11, 11 PM $0.784
+0.16%
$24,839 $4,981
Jun 11, 10 PM $0.782
-0.86%
$24,799 $4,980
Jun 11, 9 PM $0.789
+1.34%
$25,014 $5,408
Jun 11, 8 PM $0.779
-1.20%
$24,682 $5,465
Jun 11, 7 PM $0.788
+0.43%
$24,981 $5,516
Jun 11, 6 PM $0.785
+0.79%
$24,873 $5,433
Jun 11, 5 PM $0.779
+2.81%
$24,679 $4,617
Jun 11, 4 PM $0.757
-0.47%
$24,004 $4,157
Jun 11, 3 PM $0.761
-1.05%
$24,118 $4,019
Jun 11, 2 PM $0.769
-0.08%
$24,374 $3,955
Jun 11, 1 PM $0.77
+1.15%
$24,393 $3,543
Jun 11, 12 PM $0.761
-0.22%
$24,115 $2,422
Jun 11, 11 AM $0.762
+0.21%
$24,167 $2,448
Jun 11, 10 AM $0.761
-0.10%
$24,117 $2,125
Jun 11, 9 AM $0.762
-0.59%
$24,141 $2,140
Jun 11, 8 AM $0.766
+0.01%
$24,284 $2,126
Jun 11, 7 AM $0.766
-0.13%
$24,282 $2,173
Jun 11, 6 AM $0.767
+0.06%
$24,313 $2,185
Jun 11, 5 AM $0.767
-0.77%
$24,298 $2,168
Jun 11, 4 AM $0.773
+1.19%
$24,486 $2,099
Jun 11, 3 AM $0.762
+0.74%
$24,146 $2,040
Jun 11, 2 AM $0.756
-0.99%
$23,967 $2,214
Jun 11, 1 AM $0.762
+0.55%
$24,153 $2,193
Jun 11, 12 AM $0.758
+1.38%
$24,040 $2,178
Jun 10, 11 PM $0.748
+0.20%
$23,700 $2,078
Jun 10, 10 PM $0.742
-0.96%
$23,532 $2,037
Jun 10, 9 PM $0.748
-1.25%
$23,705 $1,603
Jun 10, 8 PM $0.762
-0.11%
$24,154 $1,451
Jun 10, 7 PM $0.767
-0.17%
$24,323 $1,513
Jun 10, 6 PM $0.771
-0.10%
$24,442 $1,631
Jun 10, 5 PM $0.772
-0.40%
$24,473 $1,687