Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 PM $0.782
-0.15%
$24,794 $1,754
Jun 10, 3 PM $0.789
+0.71%
$25,014 $1,949
Jun 10, 2 PM $0.787
-1.47%
$24,928 $2,146
Jun 10, 1 PM $0.79
+0.88%
$25,035 $2,151
Jun 10, 12 PM $0.782
+1.58%
$24,781 $2,071
Jun 10, 11 AM $0.767
-1.34%
$24,312 $2,051
Jun 10, 10 AM $0.779
-0.17%
$24,684 $1,782
Jun 10, 9 AM $0.781
-0.12%
$24,754 $1,765
Jun 10, 8 AM $0.788
-0.56%
$24,974 $1,786
Jun 10, 7 AM $0.793
+0.11%
$25,142 $1,733
Jun 10, 6 AM $0.787
-0.26%
$24,942 $1,794
Jun 10, 5 AM $0.792
-0.05%
$25,115 $1,796
Jun 10, 4 AM $0.795
-0.42%
$25,184 $1,963
Jun 10, 3 AM $0.798
+0.66%
$25,300 $2,080
Jun 10, 2 AM $0.795
-0.61%
$25,191 $1,972
Jun 10, 1 AM $0.804
+0.20%
$25,492 $2,018
Jun 10, 12 AM $0.806
+0.44%
$25,547 $2,020
Jun 9, 11 PM $0.803
-0.06%
$25,464 $2,140
Jun 9, 10 PM $0.804
+0.44%
$25,478 $2,173
Jun 9, 9 PM $0.8
-0.65%
$25,366 $2,194
Jun 9, 8 PM $0.804
+1.11%
$25,473 $2,211
Jun 9, 7 PM $0.798
+0.18%
$25,283 $2,136
Jun 9, 6 PM $0.796
+0.45%
$25,241 $2,001
Jun 9, 5 PM $0.796
+2.24%
$25,245 $1,962
Jun 9, 4 PM $0.787
-0.69%
$24,937 $1,880
Jun 9, 3 PM $0.793
+0.06%
$25,146 $1,917
Jun 9, 2 PM $0.792
-2.48%
$25,105 $1,675
Jun 9, 1 PM $0.806
-0.34%
$25,545 $1,605
Jun 9, 12 PM $0.811
+0.44%
$25,707 $1,567
Jun 9, 11 AM $0.803
+0.06%
$25,455 $1,577
Jun 9, 10 AM $0.801
+0.15%
$25,401 $1,748
Jun 9, 9 AM $0.802
-1.04%
$25,408 $1,889
Jun 9, 8 AM $0.808
-0.27%
$25,603 $8,700
Jun 9, 7 AM $0.808
+0.45%
$25,605 $8,691
Jun 9, 6 AM $0.806
-0.15%
$25,546 $8,573
Jun 9, 5 AM $0.807
+0.79%
$25,573 $8,635
Jun 9, 4 AM $0.79
+1.80%
$25,049 $8,489
Jun 9, 3 AM $0.773
-0.33%
$24,492 $8,428
Jun 9, 2 AM $0.781
-0.92%
$24,752 $8,302
Jun 9, 1 AM $0.789
+0.81%
$24,999 $8,252
Jun 9, 12 AM $0.799
-1.21%
$25,321 $8,277
Jun 8, 11 PM $0.81
-0.60%
$25,666 $8,209
Jun 8, 10 PM $0.815
-1.21%
$25,846 $8,217
Jun 8, 9 PM $0.826
+0.70%
$26,185 $8,573
Jun 8, 8 PM $0.818
-0.85%
$25,915 $8,635
Jun 8, 7 PM $0.825
-0.03%
$26,160 $8,582
Jun 8, 6 PM $0.829
+0.67%
$26,260 $8,759
Jun 8, 5 PM $0.821
-0.25%
$26,031 $8,787
Jun 8, 4 PM $0.827
+0.07%
$26,213 $8,741
Jun 8, 3 PM $0.82
+0.37%
$26,000 $8,626