Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 10 AM | $ 1.08 | -0.15% | ||
| Apr 1, 9 AM | $ 1.08 | -0.82% | ||
| Apr 1, 8 AM | $ 1.09 | -0.24% | ||
| Apr 1, 7 AM | $ 1.09 | -0.24% | ||
| Apr 1, 6 AM | $ 1.09 | +0.69% | ||
| Apr 1, 5 AM | $ 1.08 | +0.50% | ||
| Apr 1, 4 AM | $ 1.08 | -0.16% | ||
| Apr 1, 3 AM | $ 1.07 | +0.21% | ||
| Apr 1, 2 AM | $ 1.07 | +0.05% | ||
| Apr 1, 1 AM | $ 1.07 | -0.20% | ||
| Apr 1, 12 AM | $ 1.07 | +0.24% | ||
| Mar 31, 11 PM | $ 1.07 | -0.13% | ||
| Mar 31, 10 PM | $ 1.06 | -0.69% | ||
| Mar 31, 9 PM | $ 1.07 | -0.43% | ||
| Mar 31, 8 PM | $ 1.07 | +0.04% | ||
| Mar 31, 7 PM | $ 1.07 | -0.31% | ||
| Mar 31, 6 PM | $ 1.07 | +0.36% | ||
| Mar 31, 5 PM | $ 1.08 | +0.78% | ||
| Mar 31, 4 PM | $ 1.06 | +0.52% | ||
| Mar 31, 3 PM | $ 1.05 | -1.27% | ||
| Mar 31, 2 PM | $ 1.07 | -0.08% | ||
| Mar 31, 1 PM | $ 1.07 | +0.18% | ||
| Mar 31, 12 PM | $ 1.08 | +0.23% | ||
| Mar 31, 11 AM | $ 1.07 | +0.01% | ||
| Mar 31, 10 AM | $ 1.07 | -0.28% | ||
| Mar 31, 9 AM | $ 1.08 | -0.71% | ||
| Mar 31, 8 AM | $ 1.09 | +0.36% | ||
| Mar 31, 7 AM | $ 1.08 | -0.15% | ||
| Mar 31, 6 AM | $ 1.08 | -0.02% | ||
| Mar 31, 5 AM | $ 1.08 | -0.21% | ||
| Mar 31, 4 AM | $ 1.08 | +0.54% | ||
| Mar 31, 3 AM | $ 1.08 | -0.30% | ||
| Mar 31, 2 AM | $ 1.08 | +0.26% | ||
| Mar 31, 1 AM | $ 1.08 | +1.35% | ||
| Mar 31, 12 AM | $ 1.06 | -0.29% | ||
| Mar 30, 11 PM | $ 1.06 | -0.68% | ||
| Mar 30, 10 PM | $ 1.07 | -0.72% | ||
| Mar 30, 9 PM | $ 1.08 | +0.59% | ||
| Mar 30, 8 PM | $ 1.07 | +0.13% | ||
| Mar 30, 7 PM | $ 1.07 | -0.46% | ||
| Mar 30, 6 PM | $ 1.07 | -1.13% | ||
| Mar 30, 5 PM | $ 1.08 | -1.69% | ||
| Mar 30, 4 PM | $ 1.1 | -0.05% | ||
| Mar 30, 3 PM | $ 1.1 | -0.45% | ||
| Mar 30, 2 PM | $ 1.11 | -0.91% | ||
| Mar 30, 1 PM | $ 1.12 | +0.24% | ||
| Mar 30, 12 PM | $ 1.12 | +0.01% | ||
| Mar 30, 11 AM | $ 1.12 | +0.04% | ||
| Mar 30, 10 AM | $ 1.12 | +0.12% | ||
| Mar 30, 9 AM | $ 1.12 | -0.80% | ||