Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 10 AM | $ 1.12 | +0.12% | ||
| Mar 30, 9 AM | $ 1.12 | -0.80% | ||
| Mar 30, 8 AM | $ 1.13 | +0.46% | ||
| Mar 30, 7 AM | $ 1.12 | +0.03% | ||
| Mar 30, 6 AM | $ 1.12 | +0.16% | ||
| Mar 30, 5 AM | $ 1.12 | -0.55% | ||
| Mar 30, 4 AM | $ 1.13 | +0.38% | ||
| Mar 30, 3 AM | $ 1.13 | -0.03% | ||
| Mar 30, 2 AM | $ 1.12 | +0.58% | ||
| Mar 30, 1 AM | $ 1.11 | +0.64% | ||
| Mar 30, 12 AM | $ 1.11 | +0.85% | ||
| Mar 29, 11 PM | $ 1.1 | +1.83% | ||
| Mar 29, 10 PM | $ 1.1 | -0.49% | ||
| Mar 29, 9 PM | $ 1.11 | +0.44% | ||
| Mar 29, 8 PM | $ 1.1 | +0.83% | ||
| Mar 29, 7 PM | $ 1.1 | -0.03% | ||
| Mar 29, 6 PM | $ 1.09 | -0.10% | ||
| Mar 29, 5 PM | $ 1.09 | -0.39% | ||
| Mar 29, 4 PM | $ 1.1 | +0.22% | ||
| Mar 29, 3 PM | $ 1.1 | -0.40% | ||
| Mar 29, 2 PM | $ 1.1 | +0.12% | ||
| Mar 29, 1 PM | $ 1.1 | +0.09% | ||
| Mar 29, 12 PM | $ 1.11 | -0.40% | ||
| Mar 29, 11 AM | $ 1.11 | +0.46% | ||
| Mar 29, 10 AM | $ 1.11 | -0.64% | ||
| Mar 29, 9 AM | $ 1.11 | +0.04% | ||
| Mar 29, 8 AM | $ 1.11 | -0.03% | ||
| Mar 29, 7 AM | $ 1.11 | +0.05% | ||
| Mar 29, 6 AM | $ 1.11 | -0.28% | ||
| Mar 29, 5 AM | $ 1.12 | -0.04% | ||
| Mar 29, 4 AM | $ 1.12 | -0.62% | ||
| Mar 29, 3 AM | $ 1.12 | +0.22% | ||
| Mar 29, 2 AM | $ 1.12 | +0.07% | ||
| Mar 29, 1 AM | $ 1.12 | +1.08% | ||
| Mar 29, 12 AM | $ 1.11 | -0.10% | ||
| Mar 28, 11 PM | $ 1.11 | -0.49% | ||
| Mar 28, 10 PM | $ 1.12 | -0.84% | ||
| Mar 28, 9 PM | $ 1.13 | -0.15% | ||
| Mar 28, 8 PM | $ 1.13 | +0.31% | ||
| Mar 28, 7 PM | $ 1.12 | -0.38% | ||
| Mar 28, 6 PM | $ 1.13 | +0.23% | ||
| Mar 28, 5 PM | $ 1.13 | -1.04% | ||
| Mar 28, 4 PM | $ 1.14 | -0.16% | ||
| Mar 28, 3 PM | $ 1.14 | -0.22% | ||
| Mar 28, 2 PM | $ 1.14 | -0.97% | ||
| Mar 28, 1 PM | $ 1.14 | +0.53% | ||
| Mar 28, 12 PM | $ 1.14 | -0.31% | ||
| Mar 28, 11 AM | $ 1.14 | +0.23% | ||
| Mar 28, 10 AM | $ 1.14 | +0.35% | ||
| Mar 28, 9 AM | $ 1.13 | -0.55% | ||