Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $0.82
+0.37%
$26,000 $8,626
Jun 8, 2 PM $0.816
+0.18%
$25,870 $8,473
Jun 8, 1 PM $0.816
-0.90%
$25,849 $8,566
Jun 8, 12 PM $0.819
-0.24%
$25,952 $8,623
Jun 8, 11 AM $0.821
+1.79%
$26,017 $8,645
Jun 8, 10 AM $0.811
+0.78%
$25,704 $8,431
Jun 8, 9 AM $0.799
+0.06%
$25,328 $8,397
Jun 8, 8 AM $0.803
-0.28%
$25,447 $1,569
Jun 8, 7 AM $0.805
+0.36%
$25,504 $1,646
Jun 8, 6 AM $0.804
+1.53%
$25,490 $1,645
Jun 8, 5 AM $0.794
-0.30%
$25,156 $1,685
Jun 8, 4 AM $0.798
-0.56%
$25,280 $1,677
Jun 8, 3 AM $0.802
+0.24%
$25,407 $1,713
Jun 8, 2 AM $0.8
-0.16%
$25,344 $1,717
Jun 8, 1 AM $0.796
-1.91%
$25,227 $1,849
Jun 8, 12 AM $0.809
-0.35%
$25,655 $1,948
Jun 7, 11 PM $0.811
-0.38%
$25,717 $2,048
Jun 7, 10 PM $0.81
+2.63%
$25,681 $2,024
Jun 7, 9 PM $0.793
+0.18%
$25,129 $1,660
Jun 7, 8 PM $0.793
+1.26%
$25,135 $1,637
Jun 7, 7 PM $0.787
-2.24%
$24,933 $1,734
Jun 7, 6 PM $0.808
-0.08%
$25,594 $1,580
Jun 7, 5 PM $0.809
+0.08%
$25,652 $1,604
Jun 7, 4 PM $0.809
-0.01%
$25,639 $1,628
Jun 7, 3 PM $0.81
-0.03%
$25,680 $1,679
Jun 7, 2 PM $0.817
+1.39%
$25,888 $1,824
Jun 7, 1 PM $0.804
+0.96%
$25,491 $1,840
Jun 7, 12 PM $0.795
-2.16%
$25,200 $1,951
Jun 7, 11 AM $0.813
+0.37%
$25,773 $1,883
Jun 7, 10 AM $0.814
-0.43%
$25,786 $1,934
Jun 7, 9 AM $0.818
-0.85%
$25,922 $2,310
Jun 7, 8 AM $0.814
-0.70%
$25,809 $2,389
Jun 7, 7 AM $0.819
-0.07%
$25,966 $2,373
Jun 7, 6 AM $0.82
+0.59%
$25,985 $2,428
Jun 7, 5 AM $0.814
-0.23%
$25,789 $2,529
Jun 7, 4 AM $0.81
-0.18%
$25,687 $2,849
Jun 7, 3 AM $0.811
-0.14%
$25,702 $3,876
Jun 7, 2 AM $0.807
-1.09%
$25,575 $3,946
Jun 7, 1 AM $0.815
+2.64%
$25,823 $3,877
Jun 7, 12 AM $0.796
+0.60%
$25,239 $3,801
Jun 6, 11 PM $0.788
+0.18%
$24,975 $3,766
Jun 6, 10 PM $0.785
-0.55%
$24,879 $3,898
Jun 6, 9 PM $0.789
+1.00%
$24,994 $3,972
Jun 6, 8 PM $0.779
-0.52%
$24,695 $4,035
Jun 6, 7 PM $0.782
+0.04%
$24,793 $4,241
Jun 6, 6 PM $0.785
+0.43%
$24,866 $4,823
Jun 6, 5 PM $0.785
-0.38%
$24,882 $5,002
Jun 6, 4 PM $0.781
-0.78%
$24,760 $5,350
Jun 6, 3 PM $0.786
-1.53%
$24,902 $5,607
Jun 6, 2 PM $0.811
+0.79%
$25,699 $5,627