Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.811
+0.79%
$25,699 $5,627
Jun 6, 1 PM $0.795
+0.44%
$25,208 $5,961
Jun 6, 12 PM $0.788
+0.13%
$24,973 $5,977
Jun 6, 11 AM $0.785
+1.29%
$24,866 $6,007
Jun 6, 10 AM $0.776
-1.78%
$24,596 $6,005
Jun 6, 9 AM $0.803
+0.66%
$25,460 $5,593
Jun 6, 8 AM $0.799
+0.80%
$25,312 $5,655
Jun 6, 7 AM $0.793
+0.65%
$25,119 $5,717
Jun 6, 6 AM $0.79
+1.27%
$25,024 $5,807
Jun 6, 5 AM $0.771
+2.08%
$24,433 $6,433
Jun 6, 4 AM $0.753
-4.07%
$23,855 $6,301
Jun 6, 3 AM $0.785
-1.83%
$24,889 $5,232
Jun 6, 2 AM $0.799
-0.71%
$25,314 $5,508
Jun 6, 1 AM $0.811
-0.51%
$25,690 $5,873
Jun 6, 12 AM $0.813
+2.07%
$25,773 $5,846
Jun 5, 11 PM $0.793
-2.66%
$25,144 $5,865
Jun 5, 10 PM $0.808
-1.66%
$25,620 $5,810
Jun 5, 9 PM $0.818
+0.71%
$25,927 $5,752
Jun 5, 8 PM $0.804
+1.43%
$25,498 $6,142
Jun 5, 7 PM $0.775
-2.03%
$24,565 $5,819
Jun 5, 6 PM $0.796
-2.13%
$25,217 $5,325
Jun 5, 5 PM $0.814
+0.13%
$25,794 $5,254
Jun 5, 4 PM $0.806
+0.72%
$25,556 $5,034
Jun 5, 3 PM $0.811
-2.13%
$25,710 $4,679
Jun 5, 2 PM $0.823
-1.24%
$26,093 $4,785
Jun 5, 1 PM $0.844
+1.38%
$26,765 $4,413
Jun 5, 12 PM $0.83
-0.95%
$26,307 $4,504
Jun 5, 11 AM $0.841
-0.54%
$26,646 $4,572
Jun 5, 10 AM $0.849
-0.03%
$26,914 $5,297
Jun 5, 9 AM $0.852
+1.62%
$26,992 $5,468
Jun 5, 8 AM $0.843
-1.32%
$26,703 $5,569
Jun 5, 7 AM $0.849
+1.08%
$26,916 $5,598
Jun 5, 6 AM $0.84
-3.57%
$26,629 $5,922
Jun 5, 5 AM $0.889
-0.04%
$28,170 $5,243
Jun 5, 4 AM $0.884
+1.33%
$28,033 $5,195
Jun 5, 3 AM $0.878
-0.30%
$27,817 $5,173
Jun 5, 2 AM $0.888
-1.29%
$28,151 $5,199
Jun 5, 1 AM $0.902
-0.62%
$28,599 $5,801
Jun 5, 12 AM $0.909
+0.78%
$28,809 $6,032
Jun 4, 11 PM $0.901
+0.59%
$28,558 $6,065
Jun 4, 10 PM $0.894
-0.60%
$28,328 $6,092
Jun 4, 9 PM $0.905
-1.34%
$28,687 $6,178
Jun 4, 8 PM $0.922
-0.78%
$29,209 $5,792
Jun 4, 7 PM $0.934
-0.32%
$29,597 $5,903
Jun 4, 6 PM $0.933
+2.00%
$29,580 $5,867
Jun 4, 5 PM $0.923
-0.76%
$29,247 $5,750
Jun 4, 4 PM $0.926
-0.53%
$29,353 $5,809
Jun 4, 3 PM $0.934
+1.33%
$29,606 $5,891
Jun 4, 2 PM $0.922
+0.26%
$29,216 $5,623
Jun 4, 1 PM $0.919
-0.33%
$29,123 $5,627