Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 10 AM | $ 1.14 | +0.35% | ||
| Mar 28, 9 AM | $ 1.13 | -0.55% | ||
| Mar 28, 8 AM | $ 1.14 | +0.37% | ||
| Mar 28, 7 AM | $ 1.14 | +0.14% | ||
| Mar 28, 6 AM | $ 1.14 | +0.03% | ||
| Mar 28, 5 AM | $ 1.14 | +0.12% | ||
| Mar 28, 4 AM | $ 1.13 | +0.30% | ||
| Mar 28, 3 AM | $ 1.13 | -0.49% | ||
| Mar 28, 2 AM | $ 1.14 | -0.59% | ||
| Mar 28, 1 AM | $ 1.15 | -1.17% | ||
| Mar 28, 12 AM | $ 1.17 | -0.26% | ||
| Mar 27, 11 PM | $ 1.17 | -0.34% | ||
| Mar 27, 10 PM | $ 1.18 | -0.18% | ||
| Mar 27, 9 PM | $ 1.18 | +0.50% | ||
| Mar 27, 8 PM | $ 1.17 | +0.02% | ||
| Mar 27, 7 PM | $ 1.17 | +0.11% | ||
| Mar 27, 6 PM | $ 1.17 | -0.81% | ||
| Mar 27, 5 PM | $ 1.18 | -0.67% | ||
| Mar 27, 4 PM | $ 1.19 | -0.62% | ||
| Mar 27, 3 PM | $ 1.19 | +0.47% | ||
| Mar 27, 2 PM | $ 1.19 | +0.01% | ||
| Mar 27, 1 PM | $ 1.18 | +0.31% | ||
| Mar 27, 12 PM | $ 1.17 | -0.66% | ||
| Mar 27, 11 AM | $ 1.18 | -0.96% | ||
| Mar 27, 10 AM | $ 1.2 | -0.21% | ||
| Mar 27, 9 AM | $ 1.2 | -0.81% | ||
| Mar 27, 8 AM | $ 1.22 | -0.40% | ||
| Mar 27, 7 AM | $ 1.22 | -0.28% | ||
| Mar 27, 6 AM | $ 1.22 | -0.03% | ||
| Mar 27, 5 AM | $ 1.22 | -0.53% | ||
| Mar 27, 4 AM | $ 1.22 | +0.31% | ||
| Mar 27, 3 AM | $ 1.22 | -0.83% | ||
| Mar 27, 2 AM | $ 1.23 | -0.13% | ||
| Mar 27, 1 AM | $ 1.23 | +0.24% | ||
| Mar 27, 12 AM | $ 1.23 | -0.38% | ||
| Mar 26, 11 PM | $ 1.24 | -0.40% | ||
| Mar 26, 10 PM | $ 1.24 | -0.27% | ||
| Mar 26, 9 PM | $ 1.25 | +0.55% | ||
| Mar 26, 8 PM | $ 1.24 | +0.37% | ||
| Mar 26, 7 PM | $ 1.23 | +0.01% | ||
| Mar 26, 6 PM | $ 1.23 | -0.47% | ||
| Mar 26, 5 PM | $ 1.24 | +0.19% | ||
| Mar 26, 4 PM | $ 1.24 | -0.03% | ||
| Mar 26, 3 PM | $ 1.23 | -1.28% | ||
| Mar 26, 2 PM | $ 1.25 | -0.62% | ||
| Mar 26, 1 PM | $ 1.24 | +0.59% | ||
| Mar 26, 12 PM | $ 1.24 | +0.17% | ||
| Mar 26, 11 AM | $ 1.23 | +0.10% | ||
| Mar 26, 10 AM | $ 1.23 | -0.17% | ||
| Mar 26, 9 AM | $ 1.23 | -0.24% | ||