Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 9 AM | $ 1.23 | -0.24% | ||
| Mar 26, 8 AM | $ 1.23 | -0.19% | ||
| Mar 26, 7 AM | $ 1.23 | +0.25% | ||
| Mar 26, 6 AM | $ 1.23 | -0.63% | ||
| Mar 26, 5 AM | $ 1.24 | +0.05% | ||
| Mar 26, 4 AM | $ 1.25 | +0.34% | ||
| Mar 26, 3 AM | $ 1.24 | -0.48% | ||
| Mar 26, 2 AM | $ 1.25 | -0.95% | ||
| Mar 26, 1 AM | $ 1.27 | -0.16% | ||
| Mar 26, 12 AM | $ 1.27 | +0.32% | ||
| Mar 25, 11 PM | $ 1.27 | -0.36% | ||
| Mar 25, 10 PM | $ 1.27 | -0.03% | ||
| Mar 25, 9 PM | $ 1.27 | -0.77% | ||
| Mar 25, 8 PM | $ 1.28 | -1.01% | ||
| Mar 25, 7 PM | $ 1.29 | +0.41% | ||
| Mar 25, 6 PM | $ 1.29 | -0.24% | ||
| Mar 25, 5 PM | $ 1.29 | -0.27% | ||
| Mar 25, 4 PM | $ 1.29 | +1.44% | ||
| Mar 25, 3 PM | $ 1.28 | -0.45% | ||
| Mar 25, 2 PM | $ 1.28 | +0.06% | ||
| Mar 25, 1 PM | $ 1.28 | -0.37% | ||
| Mar 25, 12 PM | $ 1.29 | -0.16% | ||
| Mar 25, 11 AM | $ 1.29 | -0.06% | ||
| Mar 25, 10 AM | $ 1.29 | +0.83% | ||
| Mar 25, 9 AM | $ 1.27 | -0.43% | ||
| Mar 25, 8 AM | $ 1.28 | +0.26% | ||
| Mar 25, 7 AM | $ 1.28 | +0.95% | ||
| Mar 25, 6 AM | $ 1.27 | +0.39% | ||
| Mar 25, 5 AM | $ 1.26 | +0.09% | ||
| Mar 25, 4 AM | $ 1.27 | -0.21% | ||
| Mar 25, 3 AM | $ 1.27 | -0.90% | ||
| Mar 25, 2 AM | $ 1.28 | -0.78% | ||
| Mar 25, 1 AM | $ 1.29 | -1.93% | ||
| Mar 25, 12 AM | $ 1.3 | -2.62% | ||
| Mar 24, 11 PM | $ 1.32 | +1.62% | ||
| Mar 24, 10 PM | $ 1.3 | -0.30% | ||
| Mar 24, 9 PM | $ 1.29 | +0.92% | ||
| Mar 24, 8 PM | $ 1.29 | +2.10% | ||
| Mar 24, 7 PM | $ 1.26 | +0.93% | ||
| Mar 24, 6 PM | $ 1.24 | -0.43% | ||
| Mar 24, 5 PM | $ 1.25 | +0.19% | ||
| Mar 24, 4 PM | $ 1.26 | +1.58% | ||
| Mar 24, 3 PM | $ 1.23 | -0.51% | ||
| Mar 24, 2 PM | $ 1.24 | -0.43% | ||
| Mar 24, 1 PM | $ 1.25 | -0.27% | ||
| Mar 24, 12 PM | $ 1.26 | -0.73% | ||
| Mar 24, 11 AM | $ 1.27 | -0.45% | ||
| Mar 24, 10 AM | $ 1.26 | -1.73% | ||
| Mar 24, 9 AM | $ 1.28 | -0.72% | ||
| Mar 24, 8 AM | $ 1.28 | +1.97% | ||