Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 8 AM | $ 1.14 | -1.37% | ||
| Mar 22, 7 AM | $ 1.16 | +0.30% | ||
| Mar 22, 6 AM | $ 1.16 | -0.53% | ||
| Mar 22, 5 AM | $ 1.16 | -0.50% | ||
| Mar 22, 4 AM | $ 1.17 | -0.23% | ||
| Mar 22, 3 AM | $ 1.17 | +0.34% | ||
| Mar 22, 2 AM | $ 1.17 | +0.83% | ||
| Mar 22, 1 AM | $ 1.16 | -0.80% | ||
| Mar 22, 12 AM | $ 1.17 | -2.29% | ||
| Mar 21, 11 PM | $ 1.2 | +0.03% | ||
| Mar 21, 10 PM | $ 1.2 | -0.04% | ||
| Mar 21, 9 PM | $ 1.2 | -0.08% | ||
| Mar 21, 8 PM | $ 1.2 | +0.14% | ||
| Mar 21, 7 PM | $ 1.2 | -0.23% | ||
| Mar 21, 6 PM | $ 1.2 | +0.10% | ||
| Mar 21, 5 PM | $ 1.2 | -0.34% | ||
| Mar 21, 4 PM | $ 1.2 | -0.12% | ||
| Mar 21, 3 PM | $ 1.21 | +0.42% | ||
| Mar 21, 2 PM | $ 1.2 | +0.94% | ||
| Mar 21, 1 PM | $ 1.19 | -0.17% | ||
| Mar 21, 12 PM | $ 1.2 | +0.30% | ||
| Mar 21, 11 AM | $ 1.2 | +0.53% | ||
| Mar 21, 10 AM | $ 1.19 | -2.21% | ||
| Mar 21, 9 AM | $ 1.22 | +0.16% | ||
| Mar 21, 8 AM | $ 1.21 | +0.05% | ||
| Mar 21, 7 AM | $ 1.21 | -0.39% | ||
| Mar 21, 6 AM | $ 1.21 | +1.03% | ||
| Mar 21, 5 AM | $ 1.19 | +1.24% | ||
| Mar 21, 4 AM | $ 1.18 | -0.12% | ||
| Mar 21, 3 AM | $ 1.18 | -0.63% | ||
| Mar 21, 2 AM | $ 1.19 | +0.00% | ||
| Mar 21, 1 AM | $ 1.18 | +0.24% | ||
| Mar 21, 12 AM | $ 1.19 | -0.01% | ||
| Mar 20, 11 PM | $ 1.19 | -0.04% | ||
| Mar 20, 10 PM | $ 1.19 | +0.86% | ||
| Mar 20, 9 PM | $ 1.19 | +0.16% | ||
| Mar 20, 8 PM | $ 1.18 | -0.33% | ||
| Mar 20, 7 PM | $ 1.18 | -0.60% | ||
| Mar 20, 6 PM | $ 1.19 | -0.50% | ||
| Mar 20, 5 PM | $ 1.19 | -0.37% | ||
| Mar 20, 4 PM | $ 1.21 | +0.70% | ||
| Mar 20, 3 PM | $ 1.19 | -0.31% | ||
| Mar 20, 2 PM | $ 1.21 | -0.50% | ||
| Mar 20, 1 PM | $ 1.2 | +0.23% | ||
| Mar 20, 12 PM | $ 1.2 | +0.74% | ||
| Mar 20, 11 AM | $ 1.2 | +0.56% | ||
| Mar 20, 10 AM | $ 1.2 | +0.15% | ||
| Mar 20, 9 AM | $ 1.2 | -0.08% | ||
| Mar 20, 8 AM | $ 1.2 | +0.97% | ||
| Mar 20, 7 AM | $ 1.21 | +0.40% | ||