Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 8 AM | $ 1.2 | +0.97% | ||
| Mar 20, 7 AM | $ 1.21 | +0.40% | ||
| Mar 20, 6 AM | $ 1.21 | +1.61% | ||
| Mar 20, 5 AM | $ 1.18 | +2.21% | ||
| Mar 20, 4 AM | $ 1.16 | +0.69% | ||
| Mar 20, 3 AM | $ 1.15 | -0.01% | ||
| Mar 20, 2 AM | $ 1.15 | -0.82% | ||
| Mar 20, 1 AM | $ 1.15 | +0.63% | ||
| Mar 20, 12 AM | $ 1.14 | +0.47% | ||
| Mar 19, 11 PM | $ 1.14 | +0.80% | ||
| Mar 19, 10 PM | $ 1.13 | -0.23% | ||
| Mar 19, 9 PM | $ 1.13 | -0.26% | ||
| Mar 19, 8 PM | $ 1.13 | +0.26% | ||
| Mar 19, 7 PM | $ 1.13 | +0.77% | ||
| Mar 19, 6 PM | $ 1.12 | -0.05% | ||
| Mar 19, 5 PM | $ 1.13 | +0.16% | ||
| Mar 19, 4 PM | $ 1.12 | +0.38% | ||
| Mar 19, 3 PM | $ 1.11 | -0.65% | ||
| Mar 19, 2 PM | $ 1.12 | -1.84% | ||
| Mar 19, 1 PM | $ 1.14 | -0.70% | ||
| Mar 19, 12 PM | $ 1.15 | -0.61% | ||
| Mar 19, 11 AM | $ 1.16 | -0.14% | ||
| Mar 19, 10 AM | $ 1.16 | -0.17% | ||
| Mar 19, 9 AM | $ 1.16 | +0.26% | ||
| Mar 19, 8 AM | $ 1.15 | -0.49% | ||
| Mar 19, 7 AM | $ 1.15 | -1.17% | ||
| Mar 19, 6 AM | $ 1.16 | -0.27% | ||
| Mar 19, 5 AM | $ 1.17 | -0.82% | ||
| Mar 19, 4 AM | $ 1.18 | -0.10% | ||
| Mar 19, 3 AM | $ 1.18 | +1.17% | ||
| Mar 19, 2 AM | $ 1.17 | -0.42% | ||
| Mar 19, 1 AM | $ 1.17 | -0.65% | ||
| Mar 19, 12 AM | $ 1.18 | -0.13% | ||
| Mar 18, 11 PM | $ 1.18 | +0.00% | ||
| Mar 18, 10 PM | $ 1.18 | +0.28% | ||
| Mar 18, 9 PM | $ 1.17 | +1.02% | ||
| Mar 18, 8 PM | $ 1.16 | +1.47% | ||
| Mar 18, 7 PM | $ 1.14 | +0.00% | ||
| Mar 18, 6 PM | $ 1.14 | -0.18% | ||
| Mar 18, 5 PM | $ 1.15 | +0.70% | ||
| Mar 18, 4 PM | $ 1.13 | -0.43% | ||
| Mar 18, 3 PM | $ 1.13 | -0.18% | ||
| Mar 18, 2 PM | $ 1.15 | -0.76% | ||
| Mar 18, 1 PM | $ 1.16 | -0.25% | ||
| Mar 18, 12 PM | $ 1.16 | -1.58% | ||
| Mar 18, 11 AM | $ 1.19 | -1.65% | ||
| Mar 18, 10 AM | $ 1.21 | -0.24% | ||
| Mar 18, 9 AM | $ 1.21 | +0.76% | ||
| Mar 18, 8 AM | $ 1.2 | +0.42% | ||
| Mar 18, 7 AM | $ 1.2 | -0.48% | ||