Staked Aptos Coin Historical Data

STAPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.807
+0.07%
$ 25,579 $ 3,289
Jun 16, 9 PM $ 0.806
-0.93%
$ 25,561 $ 3,320
Jun 16, 8 PM $ 0.814
+0.79%
$ 25,800 $ 2,641
Jun 16, 7 PM $ 0.808
-0.60%
$ 25,597 $ 2,627
Jun 16, 6 PM $ 0.812
+1.00%
$ 25,752 $ 5,950
Jun 16, 5 PM $ 0.804
+0.75%
$ 25,496 $ 5,854
Jun 16, 4 PM $ 0.798
-0.08%
$ 25,307 $ 5,855
Jun 16, 3 PM $ 0.799
+0.38%
$ 25,326 $ 5,888
Jun 16, 2 PM $ 0.796
-2.04%
$ 25,229 $ 5,919
Jun 16, 1 PM $ 0.813
-1.10%
$ 25,755 $ 5,746
Jun 16, 12 PM $ 0.822
+0.41%
$ 26,041 $ 5,791
Jun 16, 11 AM $ 0.818
-1.09%
$ 25,936 $ 5,856
Jun 16, 10 AM $ 0.827
+0.00%
$ 26,223 $ 5,910
Jun 16, 9 AM $ 0.827
-0.40%
$ 26,222 $ 5,944
Jun 16, 8 AM $ 0.831
+0.91%
$ 26,326 $ 5,822
Jun 16, 7 AM $ 0.823
+1.01%
$ 26,089 $ 5,805
Jun 16, 6 AM $ 0.815
+0.70%
$ 25,827 $ 5,552
Jun 16, 5 AM $ 0.809
+0.81%
$ 25,647 $ 5,528
Jun 16, 4 AM $ 0.803
-0.97%
$ 25,442 $ 5,544
Jun 16, 3 AM $ 0.811
+0.77%
$ 25,690 $ 5,394
Jun 16, 2 AM $ 0.804
-1.46%
$ 25,493 $ 4,674
Jun 16, 1 AM $ 0.816
-0.63%
$ 25,872 $ 4,611
Jun 16, 12 AM $ 0.821
+0.48%
$ 26,036 $ 4,645
Jun 15, 11 PM $ 0.818
+0.73%
$ 25,912 $ 4,656
Jun 15, 10 PM $ 0.812
-1.75%
$ 25,724 $ 4,640
Jun 15, 9 PM $ 0.826
-0.97%
$ 26,182 $ 5,069
Jun 15, 8 PM $ 0.834
+1.05%
$ 26,438 $ 5,332
Jun 15, 7 PM $ 0.825
-1.88%
$ 26,162 $ 5,265
Jun 15, 6 PM $ 0.841
-0.54%
$ 26,663 $ 1,855
Jun 15, 5 PM $ 0.846
-0.78%
$ 26,807 $ 1,847
Jun 15, 4 PM $ 0.852
-0.22%
$ 27,019 $ 1,810
Jun 15, 3 PM $ 0.854
+0.12%
$ 27,079 $ 1,813
Jun 15, 2 PM $ 0.853
-0.22%
$ 27,047 $ 1,757
Jun 15, 1 PM $ 0.855
+1.31%
$ 27,107 $ 1,768
Jun 15, 12 PM $ 0.844
+1.13%
$ 26,755 $ 1,642
Jun 15, 11 AM $ 0.835
+1.89%
$ 26,457 $ 1,565
Jun 15, 10 AM $ 0.819
+0.16%
$ 25,967 $ 1,426
Jun 15, 9 AM $ 0.818
-0.87%
$ 25,925 $ 1,330
Jun 15, 8 AM $ 0.825
-0.02%
$ 26,152 $ 1,319
Jun 15, 7 AM $ 0.825
-0.43%
$ 26,157 $ 1,321
Jun 15, 6 AM $ 0.829
+0.12%
$ 26,269 $ 1,326
Jun 15, 5 AM $ 0.828
+0.91%
$ 26,238 $ 1,364
Jun 15, 4 AM $ 0.82
-0.69%
$ 26,002 $ 1,375
Jun 15, 3 AM $ 0.826
+0.38%
$ 26,183 $ 1,368
Jun 15, 2 AM $ 0.823
+0.17%
$ 26,085 $ 1,354
Jun 15, 1 AM $ 0.822
+0.52%
$ 26,041 $ 1,310
Jun 15, 12 AM $ 0.817
-0.23%
$ 25,906 $ 1,292
Jun 14, 11 PM $ 0.819
-0.25%
$ 25,965 $ 1,279
Jun 14, 10 PM $ 0.821
+0.00%
$ 26,031 $ 1,261
Jun 14, 9 PM $ 0.821
+4.06%
$ 26,031 $ 802