Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 11 PM | $ 1.13 | -0.54% | ||
| Apr 18, 10 PM | $ 1.13 | -0.08% | ||
| Apr 18, 9 PM | $ 1.13 | +0.24% | ||
| Apr 18, 8 PM | $ 1.13 | +0.71% | ||
| Apr 18, 7 PM | $ 1.12 | -0.06% | ||
| Apr 18, 6 PM | $ 1.12 | -1.19% | ||
| Apr 18, 5 PM | $ 1.14 | +0.53% | ||
| Apr 18, 4 PM | $ 1.13 | -0.10% | ||
| Apr 18, 3 PM | $ 1.13 | +0.03% | ||
| Apr 18, 2 PM | $ 1.13 | +0.20% | ||
| Apr 18, 1 PM | $ 1.13 | -0.76% | ||
| Apr 18, 12 PM | $ 1.14 | +0.00% | ||
| Apr 18, 11 AM | $ 1.15 | -0.25% | ||
| Apr 18, 10 AM | $ 1.15 | -0.97% | ||
| Apr 18, 9 AM | $ 1.16 | +0.06% | ||
| Apr 18, 8 AM | $ 1.17 | -1.05% | ||
| Apr 18, 7 AM | $ 1.18 | -0.69% | ||
| Apr 18, 6 AM | $ 1.18 | +0.08% | ||
| Apr 18, 5 AM | $ 1.18 | +0.10% | ||
| Apr 18, 4 AM | $ 1.17 | -0.56% | ||
| Apr 18, 3 AM | $ 1.18 | -0.60% | ||
| Apr 18, 2 AM | $ 1.19 | -0.05% | ||
| Apr 18, 1 AM | $ 1.19 | +0.14% | ||
| Apr 18, 12 AM | $ 1.19 | -0.43% | ||
| Apr 17, 11 PM | $ 1.2 | -1.63% | ||
| Apr 17, 10 PM | $ 1.22 | +0.73% | ||
| Apr 17, 9 PM | $ 1.21 | +0.49% | ||
| Apr 17, 8 PM | $ 1.2 | -0.47% | ||
| Apr 17, 7 PM | $ 1.21 | +0.36% | ||
| Apr 17, 6 PM | $ 1.2 | -0.51% | ||
| Apr 17, 5 PM | $ 1.21 | +0.14% | ||
| Apr 17, 4 PM | $ 1.2 | +1.31% | ||
| Apr 17, 3 PM | $ 1.19 | -1.35% | ||
| Apr 17, 2 PM | $ 1.21 | +1.03% | ||
| Apr 17, 1 PM | $ 1.19 | +1.24% | ||
| Apr 17, 12 PM | $ 1.17 | -0.88% | ||
| Apr 17, 11 AM | $ 1.19 | +0.51% | ||
| Apr 17, 10 AM | $ 1.18 | -1.86% | ||
| Apr 17, 9 AM | $ 1.19 | -0.92% | ||
| Apr 17, 8 AM | $ 1.2 | +0.34% | ||
| Apr 17, 7 AM | $ 1.19 | +1.26% | ||
| Apr 17, 6 AM | $ 1.17 | +1.21% | ||
| Apr 17, 5 AM | $ 1.16 | -0.97% | ||
| Apr 17, 4 AM | $ 1.17 | -0.20% | ||
| Apr 17, 3 AM | $ 1.17 | -0.33% | ||
| Apr 17, 2 AM | $ 1.17 | -0.33% | ||
| Apr 17, 1 AM | $ 1.18 | -0.30% | ||
| Apr 17, 12 AM | $ 1.18 | -1.43% | ||
| Apr 16, 11 PM | $ 1.2 | -0.23% | ||
| Apr 16, 10 PM | $ 1.2 | +1.42% | ||