Staked Aptos Coin Historical Data

STAPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.677
+0.12%
$ 21,444 $ 1,704
Jul 31, 11 PM $ 0.674
+0.02%
$ 21,367 $ 1,700
Jul 31, 10 PM $ 0.674
-0.06%
$ 21,376 $ 1,735
Jul 31, 9 PM $ 0.676
-0.20%
$ 21,419 $ 1,765
Jul 31, 8 PM $ 0.679
-0.21%
$ 21,507 $ 1,761
Jul 31, 7 PM $ 0.679
-0.80%
$ 21,536 $ 607
Jul 31, 6 PM $ 0.683
-0.57%
$ 21,635 $ 595
Jul 31, 5 PM $ 0.683
+0.19%
$ 21,640 $ 619
Jul 31, 4 PM $ 0.68
+0.26%
$ 21,558 $ 646
Jul 31, 3 PM $ 0.679
+0.02%
$ 21,516 $ 656
Jul 31, 2 PM $ 0.678
+0.25%
$ 21,485 $ 611
Jul 31, 1 PM $ 0.679
-0.37%
$ 21,515 $ 604
Jul 31, 12 PM $ 0.68
-0.01%
$ 21,556 $ 588
Jul 31, 11 AM $ 0.68
+0.04%
$ 21,562 $ 597
Jul 31, 10 AM $ 0.68
+0.31%
$ 21,562 $ 594
Jul 31, 9 AM $ 0.68
-0.17%
$ 21,567 $ 579
Jul 31, 8 AM $ 0.682
-0.25%
$ 21,608 $ 552
Jul 31, 7 AM $ 0.682
-0.26%
$ 21,613 $ 557
Jul 31, 6 AM $ 0.683
-0.49%
$ 21,659 $ 526
Jul 31, 5 AM $ 0.685
-0.16%
$ 21,722 $ 518
Jul 31, 4 AM $ 0.687
-0.47%
$ 21,779 $ 519
Jul 31, 3 AM $ 0.69
+0.17%
$ 21,860 $ 529
Jul 31, 2 AM $ 0.688
-0.53%
$ 21,804 $ 454
Jul 31, 1 AM $ 0.695
+0.59%
$ 22,034 $ 464
Jul 31, 12 AM $ 0.691
+0.33%
$ 21,900 $ 472
Jul 30, 11 PM $ 0.689
-0.38%
$ 21,840 $ 495
Jul 30, 10 PM $ 0.692
-0.27%
$ 21,940 $ 493
Jul 30, 9 PM $ 0.695
-0.25%
$ 22,041 $ 484
Jul 30, 8 PM $ 0.697
-0.55%
$ 22,098 $ 525
Jul 30, 7 PM $ 0.701
+0.16%
$ 22,221 $ 648
Jul 30, 6 PM $ 0.7
-0.52%
$ 22,200 $ 737
Jul 30, 5 PM $ 0.7
+0.33%
$ 22,197 $ 750
Jul 30, 4 PM $ 0.696
+0.31%
$ 22,058 $ 780
Jul 30, 3 PM $ 0.693
-0.07%
$ 21,978 $ 771
Jul 30, 2 PM $ 0.695
+0.15%
$ 22,043 $ 798
Jul 30, 1 PM $ 0.688
-0.52%
$ 21,821 $ 779
Jul 30, 12 PM $ 0.691
+0.24%
$ 21,909 $ 772
Jul 30, 11 AM $ 0.69
+0.29%
$ 21,878 $ 818
Jul 30, 10 AM $ 0.69
+0.32%
$ 21,883 $ 831
Jul 30, 9 AM $ 0.687
-0.09%
$ 21,779 $ 828
Jul 30, 8 AM $ 0.688
+0.40%
$ 21,800 $ 830
Jul 30, 7 AM $ 0.686
-0.02%
$ 21,736 $ 830
Jul 30, 6 AM $ 0.687
+0.34%
$ 21,774 $ 822
Jul 30, 5 AM $ 0.685
+0.48%
$ 21,702 $ 830
Jul 30, 4 AM $ 0.682
-0.62%
$ 21,629 $ 878
Jul 30, 3 AM $ 0.687
-0.08%
$ 21,769 $ 969
Jul 30, 2 AM $ 0.688
-0.45%
$ 21,818 $ 1,025
Jul 30, 1 AM $ 0.691
+1.02%
$ 21,903 $ 1,050
Jul 30, 12 AM $ 0.681
-0.48%
$ 21,584 $ 1,034
Jul 29, 11 PM $ 0.684
+0.25%
$ 21,671 $ 1,013