Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 7 AM | $ 1.2 | +1.86% | ||
| Mar 16, 6 AM | $ 1.17 | +0.15% | ||
| Mar 16, 5 AM | $ 1.17 | +1.12% | ||
| Mar 16, 4 AM | $ 1.15 | +0.60% | ||
| Mar 16, 3 AM | $ 1.14 | +2.11% | ||
| Mar 16, 2 AM | $ 1.11 | -0.62% | ||
| Mar 16, 1 AM | $ 1.12 | +0.21% | ||
| Mar 16, 12 AM | $ 1.11 | -0.11% | ||
| Mar 15, 11 PM | $ 1.11 | -0.84% | ||
| Mar 15, 10 PM | $ 1.11 | -0.16% | ||
| Mar 15, 9 PM | $ 1.11 | +0.16% | ||
| Mar 15, 8 PM | $ 1.11 | +0.18% | ||
| Mar 15, 7 PM | $ 1.11 | +0.31% | ||
| Mar 15, 6 PM | $ 1.11 | +0.22% | ||
| Mar 15, 5 PM | $ 1.11 | +0.40% | ||
| Mar 15, 4 PM | $ 1.1 | +0.28% | ||
| Mar 15, 3 PM | $ 1.1 | -0.26% | ||
| Mar 15, 2 PM | $ 1.1 | +0.30% | ||
| Mar 15, 1 PM | $ 1.1 | -1.12% | ||
| Mar 15, 12 PM | $ 1.12 | +0.26% | ||
| Mar 15, 11 AM | $ 1.11 | +0.26% | ||
| Mar 15, 10 AM | $ 1.11 | +0.34% | ||
| Mar 15, 9 AM | $ 1.11 | +0.05% | ||
| Mar 15, 8 AM | $ 1.11 | +0.13% | ||
| Mar 15, 7 AM | $ 1.1 | +0.31% | ||
| Mar 15, 6 AM | $ 1.1 | -0.61% | ||
| Mar 15, 5 AM | $ 1.11 | +0.12% | ||
| Mar 15, 4 AM | $ 1.1 | -0.06% | ||
| Mar 15, 3 AM | $ 1.11 | -0.25% | ||
| Mar 15, 2 AM | $ 1.1 | -0.07% | ||
| Mar 15, 1 AM | $ 1.1 | +0.65% | ||
| Mar 15, 12 AM | $ 1.09 | -0.96% | ||
| Mar 14, 11 PM | $ 1.1 | +0.51% | ||
| Mar 14, 10 PM | $ 1.09 | +0.18% | ||
| Mar 14, 9 PM | $ 1.09 | -0.14% | ||
| Mar 14, 8 PM | $ 1.09 | -0.18% | ||
| Mar 14, 7 PM | $ 1.09 | -0.01% | ||
| Mar 14, 6 PM | $ 1.09 | +0.08% | ||
| Mar 14, 5 PM | $ 1.09 | -0.18% | ||
| Mar 14, 4 PM | $ 1.1 | +0.71% | ||
| Mar 14, 3 PM | $ 1.09 | -0.29% | ||
| Mar 14, 2 PM | $ 1.09 | -0.35% | ||
| Mar 14, 1 PM | $ 1.1 | +0.39% | ||
| Mar 14, 12 PM | $ 1.09 | -0.21% | ||
| Mar 14, 11 AM | $ 1.09 | +0.50% | ||
| Mar 14, 10 AM | $ 1.09 | -0.09% | ||
| Mar 14, 9 AM | $ 1.09 | +0.37% | ||
| Mar 14, 8 AM | $ 1.09 | +0.14% | ||
| Mar 14, 7 AM | $ 1.09 | -0.18% | ||
| Mar 14, 6 AM | $ 1.09 | -0.78% | ||