Staked Aptos Coin Historical Data

STAPT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 1.09
-0.78%
$ 34,559 $ 2,770
Mar 14, 5 AM $ 1.1
-1.37%
$ 34,817 $ 2,740
Mar 14, 4 AM $ 1.11
+0.01%
$ 35,272 $ 2,710
Mar 14, 3 AM $ 1.11
+0.31%
$ 35,208 $ 3,614
Mar 14, 2 AM $ 1.11
-0.41%
$ 35,043 $ 3,651
Mar 14, 1 AM $ 1.11
+0.17%
$ 35,149 $ 3,715
Mar 14, 12 AM $ 1.11
-0.18%
$ 35,339 $ 3,801
Mar 13, 11 PM $ 1.12
+0.87%
$ 35,485 $ 3,979
Mar 13, 10 PM $ 1.1
-1.75%
$ 34,974 $ 3,860
Mar 13, 9 PM $ 1.12
+0.07%
$ 35,594 $ 3,782
Mar 13, 8 PM $ 1.12
+0.04%
$ 35,541 $ 3,708
Mar 13, 7 PM $ 1.12
-0.75%
$ 35,461 $ 3,645
Mar 13, 6 PM $ 1.13
+0.64%
$ 35,694 $ 3,386
Mar 13, 5 PM $ 1.13
-1.25%
$ 35,789 $ 3,118
Mar 13, 4 PM $ 1.14
-0.67%
$ 36,209 $ 3,033
Mar 13, 3 PM $ 1.14
-1.30%
$ 36,115 $ 2,865
Mar 13, 2 PM $ 1.15
-0.53%
$ 36,350 $ 2,768
Mar 13, 1 PM $ 1.15
+0.86%
$ 36,314 $ 2,665
Mar 13, 12 PM $ 1.12
+0.59%
$ 35,630 $ 2,544
Mar 13, 11 AM $ 1.11
-0.31%
$ 35,217 $ 2,513
Mar 13, 10 AM $ 1.11
+1.11%
$ 35,290 $ 2,449
Mar 13, 9 AM $ 1.1
-0.01%
$ 34,866 $ 2,385
Mar 13, 8 AM $ 1.1
-0.78%
$ 34,909 $ 2,383
Mar 13, 7 AM $ 1.11
-0.54%
$ 35,250 $ 2,456
Mar 13, 6 AM $ 1.11
-0.70%
$ 35,289 $ 2,439
Mar 13, 5 AM $ 1.12
-0.30%
$ 35,655 $ 2,382
Mar 13, 4 AM $ 1.13
+0.39%
$ 35,744 $ 2,339
Mar 13, 3 AM $ 1.13
+0.41%
$ 35,706 $ 1,435
Mar 13, 2 AM $ 1.12
+0.46%
$ 35,582 $ 1,406
Mar 13, 1 AM $ 1.11
+0.34%
$ 35,109 $ 1,383
Mar 13, 12 AM $ 1.11
+1.12%
$ 35,255 $ 1,246
Mar 12, 11 PM $ 1.09
+0.19%
$ 34,696 $ 1,054
Mar 12, 10 PM $ 1.09
+0.47%
$ 34,692 $ 1,004
Mar 12, 9 PM $ 1.09
+0.15%
$ 34,462 $ 1,031
Mar 12, 8 PM $ 1.08
-0.72%
$ 34,361 $ 1,046
Mar 12, 7 PM $ 1.09
+0.71%
$ 34,692 $ 1,047
Mar 12, 6 PM $ 1.09
-0.35%
$ 34,486 $ 1,042
Mar 12, 5 PM $ 1.09
-0.73%
$ 34,581 $ 1,039
Mar 12, 4 PM $ 1.1
+0.48%
$ 34,770 $ 1,103
Mar 12, 3 PM $ 1.09
+0.23%
$ 34,530 $ 1,142
Mar 12, 2 PM $ 1.09
-0.88%
$ 34,480 $ 1,220
Mar 12, 1 PM $ 1.1
-0.66%
$ 34,866 $ 1,265
Mar 12, 12 PM $ 1.1
+0.02%
$ 35,018 $ 1,429
Mar 12, 11 AM $ 1.11
-0.68%
$ 35,066 $ 1,387
Mar 12, 10 AM $ 1.11
+0.07%
$ 35,286 $ 1,381
Mar 12, 9 AM $ 1.11
-0.12%
$ 35,080 $ 1,526
Mar 12, 8 AM $ 1.11
-0.27%
$ 35,040 $ 1,591
Mar 12, 7 AM $ 1.11
+0.21%
$ 35,165 $ 1,451
Mar 12, 6 AM $ 1.11
+0.11%
$ 35,060 $ 1,440
Mar 12, 5 AM $ 1.11
-0.39%
$ 35,044 $ 1,465