Staked Aptos Coin Historical Data

STAPT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 1.11
+0.11%
$ 35,060 $ 1,440
Mar 12, 5 AM $ 1.11
-0.39%
$ 35,044 $ 1,465
Mar 12, 4 AM $ 1.11
-0.19%
$ 35,197 $ 1,496
Mar 12, 3 AM $ 1.12
-0.27%
$ 35,469 $ 1,430
Mar 12, 2 AM $ 1.12
-0.04%
$ 35,604 $ 1,401
Mar 12, 1 AM $ 1.12
-0.36%
$ 35,625 $ 1,364
Mar 12, 12 AM $ 1.12
-0.33%
$ 35,646 $ 1,360
Mar 11, 11 PM $ 1.13
-0.03%
$ 35,868 $ 1,372
Mar 11, 10 PM $ 1.13
+0.17%
$ 35,880 $ 1,649
Mar 11, 9 PM $ 1.13
+0.66%
$ 35,806 $ 1,588
Mar 11, 8 PM $ 1.12
-0.80%
$ 35,508 $ 1,622
Mar 11, 7 PM $ 1.13
+0.32%
$ 35,822 $ 1,602
Mar 11, 6 PM $ 1.13
+0.33%
$ 35,734 $ 1,647
Mar 11, 5 PM $ 1.12
-0.36%
$ 35,599 $ 1,770
Mar 11, 4 PM $ 1.12
+0.32%
$ 35,655 $ 1,853
Mar 11, 3 PM $ 1.12
-2.49%
$ 35,581 $ 79,185
Mar 11, 2 PM $ 1.15
+0.38%
$ 36,447 $ 79,465
Mar 11, 1 PM $ 1.16
+1.23%
$ 36,647 $ 79,020
Mar 11, 12 PM $ 1.14
+1.55%
$ 36,224 $ 79,280
Mar 11, 11 AM $ 1.13
+0.13%
$ 35,801 $ 79,801
Mar 11, 10 AM $ 1.13
-0.16%
$ 35,705 $ 79,827
Mar 11, 9 AM $ 1.13
+0.25%
$ 35,740 $ 79,758
Mar 11, 8 AM $ 1.13
-0.05%
$ 35,681 $ 79,709
Mar 11, 7 AM $ 1.13
+0.28%
$ 35,826 $ 79,771
Mar 11, 6 AM $ 1.13
+0.53%
$ 35,736 $ 79,764
Mar 11, 5 AM $ 1.13
-0.56%
$ 35,665 $ 79,767
Mar 11, 4 AM $ 1.13
+0.02%
$ 35,933 $ 79,922
Mar 11, 3 AM $ 1.13
+0.18%
$ 35,879 $ 80,125
Mar 11, 2 AM $ 1.13
-0.69%
$ 35,818 $ 80,128
Mar 11, 1 AM $ 1.14
+0.05%
$ 36,019 $ 80,189
Mar 11, 12 AM $ 1.14
-0.27%
$ 36,021 $ 80,195
Mar 10, 11 PM $ 1.14
+0.06%
$ 36,129 $ 80,179
Mar 10, 10 PM $ 1.14
+0.34%
$ 36,135 $ 80,172
Mar 10, 9 PM $ 1.15
-0.16%
$ 36,301 $ 79,790
Mar 10, 8 PM $ 1.15
+0.01%
$ 36,397 $ 79,971
Mar 10, 7 PM $ 1.14
-0.74%
$ 36,288 $ 80,223
Mar 10, 6 PM $ 1.16
-1.60%
$ 36,635 $ 80,147
Mar 10, 5 PM $ 1.18
-1.22%
$ 37,242 $ 80,211
Mar 10, 4 PM $ 1.19
+0.74%
$ 37,732 $ 80,370
Mar 10, 3 PM $ 1.18
+0.32%
$ 37,552 $ 2,888
Mar 10, 2 PM $ 1.17
-0.13%
$ 37,006 $ 2,656
Mar 10, 1 PM $ 1.17
-0.39%
$ 37,032 $ 2,573
Mar 10, 12 PM $ 1.17
-0.30%
$ 37,020 $ 2,630
Mar 10, 11 AM $ 1.17
+0.02%
$ 37,187 $ 2,073
Mar 10, 10 AM $ 1.18
+0.03%
$ 37,244 $ 2,090
Mar 10, 9 AM $ 1.18
+1.31%
$ 37,308 $ 2,142
Mar 10, 8 AM $ 1.16
-0.08%
$ 36,820 $ 2,203
Mar 10, 7 AM $ 1.16
+1.11%
$ 36,871 $ 2,098
Mar 10, 6 AM $ 1.15
+0.02%
$ 36,442 $ 2,113
Mar 10, 5 AM $ 1.15
-0.80%
$ 36,501 $ 2,116