Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 5 AM | $ 1.15 | -0.80% | ||
| Mar 10, 4 AM | $ 1.16 | +0.96% | ||
| Mar 10, 3 AM | $ 1.16 | -0.88% | ||
| Mar 10, 2 AM | $ 1.16 | +0.95% | ||
| Mar 10, 1 AM | $ 1.15 | -0.41% | ||
| Mar 10, 12 AM | $ 1.16 | +1.05% | ||
| Mar 9, 11 PM | $ 1.15 | -0.01% | ||
| Mar 9, 10 PM | $ 1.15 | -0.61% | ||
| Mar 9, 9 PM | $ 1.16 | +0.26% | ||
| Mar 9, 8 PM | $ 1.15 | -0.39% | ||
| Mar 9, 7 PM | $ 1.17 | +1.37% | ||
| Mar 9, 6 PM | $ 1.16 | +0.02% | ||
| Mar 9, 5 PM | $ 1.16 | +0.43% | ||
| Mar 9, 4 PM | $ 1.16 | +0.31% | ||
| Mar 9, 3 PM | $ 1.15 | -0.53% | ||
| Mar 9, 2 PM | $ 1.16 | +0.49% | ||
| Mar 9, 1 PM | $ 1.15 | +0.72% | ||
| Mar 9, 12 PM | $ 1.14 | +0.64% | ||
| Mar 9, 11 AM | $ 1.13 | -0.03% | ||
| Mar 9, 10 AM | $ 1.13 | -0.45% | ||
| Mar 9, 9 AM | $ 1.14 | +0.59% | ||
| Mar 9, 8 AM | $ 1.14 | +0.31% | ||
| Mar 9, 7 AM | $ 1.13 | -0.42% | ||
| Mar 9, 6 AM | $ 1.14 | -1.12% | ||
| Mar 9, 5 AM | $ 1.14 | +0.35% | ||
| Mar 9, 4 AM | $ 1.13 | +0.65% | ||
| Mar 9, 3 AM | $ 1.13 | +0.44% | ||
| Mar 9, 2 AM | $ 1.12 | -0.52% | ||
| Mar 9, 1 AM | $ 1.13 | +0.14% | ||
| Mar 9, 12 AM | $ 1.13 | +1.60% | ||
| Mar 8, 11 PM | $ 1.12 | +0.18% | ||
| Mar 8, 10 PM | $ 1.11 | -0.92% | ||
| Mar 8, 9 PM | $ 1.12 | -0.49% | ||
| Mar 8, 8 PM | $ 1.13 | -0.24% | ||
| Mar 8, 7 PM | $ 1.13 | +1.69% | ||
| Mar 8, 6 PM | $ 1.11 | -0.15% | ||
| Mar 8, 5 PM | $ 1.11 | +0.34% | ||
| Mar 8, 4 PM | $ 1.11 | -0.20% | ||
| Mar 8, 3 PM | $ 1.12 | -0.29% | ||
| Mar 8, 2 PM | $ 1.12 | -0.36% | ||
| Mar 8, 1 PM | $ 1.13 | -1.56% | ||
| Mar 8, 12 PM | $ 1.14 | +1.06% | ||
| Mar 8, 11 AM | $ 1.13 | +0.01% | ||
| Mar 8, 10 AM | $ 1.13 | +0.50% | ||
| Mar 8, 9 AM | $ 1.13 | +0.94% | ||
| Mar 8, 8 AM | $ 1.11 | -0.63% | ||
| Mar 8, 7 AM | $ 1.12 | +0.84% | ||
| Mar 8, 6 AM | $ 1.11 | -0.61% | ||
| Mar 8, 5 AM | $ 1.12 | +0.86% | ||
| Mar 8, 4 AM | $ 1.11 | -0.21% | ||