Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 5 AM | $ 1.12 | +0.86% | ||
| Mar 8, 4 AM | $ 1.11 | -0.21% | ||
| Mar 8, 3 AM | $ 1.11 | +0.31% | ||
| Mar 8, 2 AM | $ 1.11 | -0.93% | ||
| Mar 8, 1 AM | $ 1.12 | +0.10% | ||
| Mar 8, 12 AM | $ 1.12 | -0.30% | ||
| Mar 7, 11 PM | $ 1.12 | -0.10% | ||
| Mar 7, 10 PM | $ 1.12 | -0.28% | ||
| Mar 7, 9 PM | $ 1.12 | -0.33% | ||
| Mar 7, 8 PM | $ 1.12 | +0.44% | ||
| Mar 7, 7 PM | $ 1.12 | -0.34% | ||
| Mar 7, 6 PM | $ 1.13 | -0.82% | ||
| Mar 7, 5 PM | $ 1.14 | +0.91% | ||
| Mar 7, 4 PM | $ 1.13 | +0.32% | ||
| Mar 7, 3 PM | $ 1.13 | -0.29% | ||
| Mar 7, 2 PM | $ 1.13 | -0.83% | ||
| Mar 7, 1 PM | $ 1.14 | +0.19% | ||
| Mar 7, 12 PM | $ 1.14 | -0.33% | ||
| Mar 7, 11 AM | $ 1.14 | +0.08% | ||
| Mar 7, 10 AM | $ 1.14 | -0.10% | ||
| Mar 7, 9 AM | $ 1.14 | -0.54% | ||
| Mar 7, 8 AM | $ 1.14 | +0.27% | ||
| Mar 7, 7 AM | $ 1.14 | -0.28% | ||
| Mar 7, 6 AM | $ 1.14 | -0.45% | ||
| Mar 7, 5 AM | $ 1.15 | -0.16% | ||
| Mar 7, 4 AM | $ 1.15 | +0.23% | ||
| Mar 7, 3 AM | $ 1.15 | +0.32% | ||
| Mar 7, 2 AM | $ 1.14 | +0.04% | ||
| Mar 7, 1 AM | $ 1.14 | -0.75% | ||
| Mar 7, 12 AM | $ 1.15 | +0.55% | ||
| Mar 6, 11 PM | $ 1.15 | -0.45% | ||
| Mar 6, 10 PM | $ 1.15 | +0.67% | ||
| Mar 6, 9 PM | $ 1.14 | +0.22% | ||
| Mar 6, 8 PM | $ 1.14 | -0.35% | ||
| Mar 6, 7 PM | $ 1.14 | +0.07% | ||
| Mar 6, 6 PM | $ 1.14 | +1.28% | ||
| Mar 6, 5 PM | $ 1.14 | -0.66% | ||
| Mar 6, 4 PM | $ 1.14 | +0.19% | ||
| Mar 6, 3 PM | $ 1.15 | +0.14% | ||
| Mar 6, 2 PM | $ 1.16 | -2.51% | ||
| Mar 6, 1 PM | $ 1.2 | +1.26% | ||
| Mar 6, 12 PM | $ 1.19 | -0.09% | ||
| Mar 6, 11 AM | $ 1.19 | -0.71% | ||
| Mar 6, 10 AM | $ 1.2 | +0.78% | ||
| Mar 6, 9 AM | $ 1.19 | -1.56% | ||
| Mar 6, 8 AM | $ 1.21 | -0.97% | ||
| Mar 6, 7 AM | $ 1.22 | +0.81% | ||
| Mar 6, 6 AM | $ 1.21 | +1.18% | ||
| Mar 6, 5 AM | $ 1.19 | -0.40% | ||
| Mar 6, 4 AM | $ 1.2 | +0.06% | ||