Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 4 AM | $ 1.2 | +0.06% | ||
| Mar 6, 3 AM | $ 1.2 | -0.08% | ||
| Mar 6, 2 AM | $ 1.2 | -0.45% | ||
| Mar 6, 1 AM | $ 1.2 | +0.58% | ||
| Mar 6, 12 AM | $ 1.2 | +0.22% | ||
| Mar 5, 11 PM | $ 1.2 | -0.37% | ||
| Mar 5, 10 PM | $ 1.19 | -0.45% | ||
| Mar 5, 9 PM | $ 1.2 | +0.41% | ||
| Mar 5, 8 PM | $ 1.2 | +1.00% | ||
| Mar 5, 7 PM | $ 1.18 | +0.44% | ||
| Mar 5, 6 PM | $ 1.18 | +1.19% | ||
| Mar 5, 5 PM | $ 1.17 | -1.04% | ||
| Mar 5, 4 PM | $ 1.18 | -1.66% | ||
| Mar 5, 3 PM | $ 1.2 | -0.69% | ||
| Mar 5, 2 PM | $ 1.21 | +0.77% | ||
| Mar 5, 1 PM | $ 1.2 | -0.58% | ||
| Mar 5, 12 PM | $ 1.2 | -0.19% | ||
| Mar 5, 11 AM | $ 1.21 | -0.23% | ||
| Mar 5, 10 AM | $ 1.21 | +1.63% | ||
| Mar 5, 9 AM | $ 1.2 | -0.45% | ||
| Mar 5, 8 AM | $ 1.2 | +0.75% | ||
| Mar 5, 7 AM | $ 1.2 | +0.01% | ||
| Mar 5, 6 AM | $ 1.18 | -0.22% | ||
| Mar 5, 5 AM | $ 1.19 | -0.68% | ||
| Mar 5, 4 AM | $ 1.19 | -0.86% | ||
| Mar 5, 3 AM | $ 1.2 | -0.15% | ||
| Mar 5, 2 AM | $ 1.21 | +0.58% | ||
| Mar 5, 1 AM | $ 1.21 | +0.30% | ||
| Mar 5, 12 AM | $ 1.2 | -0.53% | ||
| Mar 4, 11 PM | $ 1.2 | -0.97% | ||
| Mar 4, 10 PM | $ 1.21 | -0.46% | ||
| Mar 4, 9 PM | $ 1.22 | -0.26% | ||
| Mar 4, 8 PM | $ 1.22 | +0.40% | ||
| Mar 4, 7 PM | $ 1.21 | +0.30% | ||
| Mar 4, 6 PM | $ 1.2 | -0.40% | ||
| Mar 4, 5 PM | $ 1.2 | -0.23% | ||
| Mar 4, 4 PM | $ 1.21 | -1.49% | ||
| Mar 4, 1 PM | $ 1.19 | +0.00% | ||
| Mar 4, 12 PM | $ 1.19 | -0.43% | ||
| Mar 4, 11 AM | $ 1.2 | +0.00% | ||
| Mar 4, 9 AM | $ 1.22 | +0.84% | ||
| Mar 4, 8 AM | $ 1.19 | -0.10% | ||
| Mar 4, 7 AM | $ 1.19 | -0.41% | ||
| Mar 4, 6 AM | $ 1.19 | -0.74% | ||
| Mar 4, 5 AM | $ 1.19 | -0.31% | ||
| Mar 4, 4 AM | $ 1.2 | -0.54% | ||
| Mar 4, 3 AM | $ 1.21 | -0.11% | ||
| Mar 4, 2 AM | $ 1.21 | -0.14% | ||
| Mar 4, 1 AM | $ 1.21 | +0.68% | ||
| Mar 4, 12 AM | $ 1.2 | -0.74% | ||