Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 1 AM | $ 1.21 | +0.68% | ||
| Mar 4, 12 AM | $ 1.2 | -0.74% | ||
| Mar 3, 11 PM | $ 1.21 | +0.34% | ||
| Mar 3, 10 PM | $ 1.2 | +0.87% | ||
| Mar 3, 9 PM | $ 1.18 | -0.96% | ||
| Mar 3, 8 PM | $ 1.19 | -0.39% | ||
| Mar 3, 7 PM | $ 1.2 | -1.36% | ||
| Mar 3, 6 PM | $ 1.23 | +3.72% | ||
| Mar 3, 5 PM | $ 1.18 | +1.47% | ||
| Mar 3, 4 PM | $ 1.17 | +1.11% | ||
| Mar 3, 3 PM | $ 1.15 | +0.97% | ||
| Mar 3, 2 PM | $ 1.14 | -0.04% | ||
| Mar 3, 1 PM | $ 1.15 | -0.40% | ||
| Mar 3, 12 PM | $ 1.15 | +0.42% | ||
| Mar 3, 11 AM | $ 1.15 | -0.36% | ||
| Mar 3, 10 AM | $ 1.15 | +0.59% | ||
| Mar 3, 9 AM | $ 1.16 | -0.90% | ||
| Mar 3, 8 AM | $ 1.19 | +0.11% | ||
| Mar 3, 7 AM | $ 1.18 | +0.42% | ||
| Mar 3, 6 AM | $ 1.17 | -0.20% | ||
| Mar 3, 5 AM | $ 1.18 | +1.56% | ||
| Mar 3, 4 AM | $ 1.17 | +0.18% | ||
| Mar 3, 3 AM | $ 1.16 | -0.22% | ||
| Mar 3, 2 AM | $ 1.16 | -0.23% | ||
| Mar 3, 1 AM | $ 1.17 | -0.52% | ||
| Mar 3, 12 AM | $ 1.16 | -0.08% | ||
| Mar 2, 11 PM | $ 1.15 | -1.41% | ||
| Mar 2, 10 PM | $ 1.18 | +0.44% | ||
| Mar 2, 9 PM | $ 1.18 | +1.32% | ||
| Mar 2, 8 PM | $ 1.16 | -0.86% | ||
| Mar 2, 7 PM | $ 1.16 | +0.05% | ||
| Mar 2, 6 PM | $ 1.15 | +0.57% | ||
| Mar 2, 5 PM | $ 1.14 | -1.63% | ||
| Mar 2, 4 PM | $ 1.16 | -0.42% | ||
| Mar 2, 3 PM | $ 1.17 | +3.44% | ||
| Mar 2, 2 PM | $ 1.11 | +1.08% | ||
| Mar 2, 1 PM | $ 1.1 | -0.23% | ||
| Mar 2, 12 PM | $ 1.11 | -0.24% | ||
| Mar 2, 11 AM | $ 1.11 | +0.84% | ||
| Mar 2, 10 AM | $ 1.11 | -0.14% | ||
| Mar 2, 9 AM | $ 1.11 | +0.34% | ||
| Mar 2, 8 AM | $ 1.1 | -1.01% | ||
| Mar 2, 7 AM | $ 1.11 | -0.75% | ||
| Mar 2, 6 AM | $ 1.12 | -0.80% | ||
| Mar 2, 5 AM | $ 1.13 | -0.35% | ||
| Mar 2, 4 AM | $ 1.15 | +0.51% | ||
| Mar 2, 3 AM | $ 1.14 | +0.37% | ||
| Mar 2, 2 AM | $ 1.14 | -0.59% | ||
| Mar 2, 1 AM | $ 1.14 | +0.65% | ||
| Mar 2, 12 AM | $ 1.12 | +0.56% | ||