Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 58
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 12 AM | $ 1.12 | +0.56% | ||
| Mar 1, 11 PM | $ 1.11 | +0.65% | ||
| Mar 1, 10 PM | $ 1.11 | +0.86% | ||
| Mar 1, 9 PM | $ 1.1 | +1.16% | ||
| Mar 1, 8 PM | $ 1.09 | -1.30% | ||
| Mar 1, 7 PM | $ 1.1 | -0.81% | ||
| Mar 1, 6 PM | $ 1.12 | +0.42% | ||
| Mar 1, 5 PM | $ 1.11 | -0.07% | ||
| Mar 1, 4 PM | $ 1.13 | +0.15% | ||
| Mar 1, 3 PM | $ 1.13 | +0.12% | ||
| Mar 1, 2 PM | $ 1.13 | -0.32% | ||
| Mar 1, 1 PM | $ 1.11 | -0.72% | ||
| Mar 1, 12 PM | $ 1.12 | -0.14% | ||
| Mar 1, 11 AM | $ 1.13 | +0.09% | ||
| Mar 1, 10 AM | $ 1.13 | +0.04% | ||
| Mar 1, 9 AM | $ 1.13 | -0.53% | ||
| Mar 1, 8 AM | $ 1.15 | -0.18% | ||
| Mar 1, 7 AM | $ 1.15 | -0.02% | ||
| Mar 1, 6 AM | $ 1.16 | +0.31% | ||
| Mar 1, 5 AM | $ 1.15 | +0.01% | ||
| Mar 1, 4 AM | $ 1.14 | -0.57% | ||
| Mar 1, 3 AM | $ 1.15 | -0.35% | ||
| Mar 1, 2 AM | $ 1.16 | -0.52% | ||
| Mar 1, 1 AM | $ 1.13 | +0.21% | ||
| Mar 1, 12 AM | $ 1.13 | -1.79% | ||
| Feb 28, 11 PM | $ 1.15 | -0.09% | ||
| Feb 28, 10 PM | $ 1.15 | -0.07% | ||
| Feb 28, 9 PM | $ 1.14 | -0.13% | ||
| Feb 28, 8 PM | $ 1.13 | +0.41% | ||
| Feb 28, 7 PM | $ 1.12 | +1.61% | ||
| Feb 28, 6 PM | $ 1.08 | +0.95% | ||
| Feb 28, 5 PM | $ 1.06 | -0.19% | ||
| Feb 28, 4 PM | $ 1.06 | -0.18% | ||
| Feb 28, 3 PM | $ 1.07 | +0.83% | ||
| Feb 28, 2 PM | $ 1.07 | +0.00% | ||
| Feb 28, 1 PM | $ 1.04 | -0.67% | ||
| Feb 28, 12 PM | $ 1.05 | +0.96% | ||
| Feb 28, 11 AM | $ 1.05 | +0.03% | ||
| Feb 28, 10 AM | $ 1.05 | +1.12% | ||
| Feb 28, 9 AM | $ 1.05 | -0.35% | ||
| Feb 28, 8 AM | $ 1.06 | -2.28% | ||
| Feb 28, 7 AM | $ 1.06 | -0.96% | ||
| Feb 28, 6 AM | $ 1.08 | -1.05% | ||
| Feb 28, 5 AM | $ 1.09 | -0.91% | ||
| Feb 28, 4 AM | $ 1.1 | -0.25% | ||
| Feb 28, 3 AM | $ 1.11 | -0.32% | ||
| Feb 28, 2 AM | $ 1.12 | +0.33% | ||
| Feb 28, 1 AM | $ 1.12 | -0.25% | ||
| Feb 28, 12 AM | $ 1.12 | +0.25% | ||
| Feb 27, 11 PM | $ 1.12 | +0.52% | ||