Staked Aptos Coin Historical Data

STAPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.681
-0.48%
$ 21,584 $ 1,034
Jul 29, 11 PM $ 0.684
+0.25%
$ 21,671 $ 1,013
Jul 29, 10 PM $ 0.68
+0.14%
$ 21,545 $ 980
Jul 29, 9 PM $ 0.676
+0.91%
$ 21,411 $ 957
Jul 29, 8 PM $ 0.673
-0.75%
$ 21,337 $ 905
Jul 29, 7 PM $ 0.681
-1.63%
$ 21,588 $ 781
Jul 29, 6 PM $ 0.692
+0.63%
$ 21,931 $ 727
Jul 29, 5 PM $ 0.681
+0.91%
$ 21,600 $ 607
Jul 29, 4 PM $ 0.676
-0.17%
$ 21,427 $ 551
Jul 29, 3 PM $ 0.677
-0.27%
$ 21,469 $ 546
Jul 29, 2 PM $ 0.68
-0.95%
$ 21,560 $ 567
Jul 29, 1 PM $ 0.689
+0.23%
$ 21,841 $ 519
Jul 29, 12 PM $ 0.689
+0.15%
$ 21,848 $ 591
Jul 29, 11 AM $ 0.691
+0.08%
$ 21,911 $ 533
Jul 29, 10 AM $ 0.692
-0.62%
$ 21,918 $ 544
Jul 29, 9 AM $ 0.695
-0.19%
$ 22,032 $ 537
Jul 29, 8 AM $ 0.698
+0.06%
$ 22,127 $ 543
Jul 29, 7 AM $ 0.698
+0.20%
$ 22,115 $ 571
Jul 29, 6 AM $ 0.696
+0.17%
$ 22,060 $ 571
Jul 29, 5 AM $ 0.698
+0.79%
$ 22,116 $ 561
Jul 29, 4 AM $ 0.69
+0.06%
$ 21,870 $ 498
Jul 29, 3 AM $ 0.694
-1.04%
$ 21,995 $ 399
Jul 29, 2 AM $ 0.704
+0.38%
$ 22,306 $ 339
Jul 29, 1 AM $ 0.704
-0.63%
$ 22,320 $ 431
Jul 29, 12 AM $ 0.712
-0.12%
$ 22,554 $ 453
Jul 28, 11 PM $ 0.711
+0.42%
$ 22,541 $ 449
Jul 28, 10 PM $ 0.711
-0.09%
$ 22,523 $ 571
Jul 28, 9 PM $ 0.711
+0.03%
$ 22,549 $ 581
Jul 28, 8 PM $ 0.709
+0.10%
$ 22,482 $ 581
Jul 28, 7 PM $ 0.707
+0.06%
$ 22,422 $ 579
Jul 28, 6 PM $ 0.707
+0.01%
$ 22,405 $ 630
Jul 28, 5 PM $ 0.706
-0.39%
$ 22,389 $ 645
Jul 28, 4 PM $ 0.71
-0.33%
$ 22,495 $ 634
Jul 28, 3 PM $ 0.713
+0.84%
$ 22,600 $ 646
Jul 28, 2 PM $ 0.707
+0.52%
$ 22,415 $ 705
Jul 28, 1 PM $ 0.701
-1.07%
$ 22,228 $ 804
Jul 28, 12 PM $ 0.71
+0.58%
$ 22,501 $ 746
Jul 28, 11 AM $ 0.705
-0.39%
$ 22,333 $ 774
Jul 28, 10 AM $ 0.709
-0.15%
$ 22,458 $ 758
Jul 28, 9 AM $ 0.711
+0.54%
$ 22,520 $ 761
Jul 28, 8 AM $ 0.708
-0.18%
$ 22,425 $ 762
Jul 28, 7 AM $ 0.709
-0.66%
$ 22,472 $ 740
Jul 28, 6 AM $ 0.713
-0.04%
$ 22,600 $ 737
Jul 28, 5 AM $ 0.714
-0.23%
$ 22,634 $ 741
Jul 28, 4 AM $ 0.713
-0.37%
$ 22,609 $ 748
Jul 28, 3 AM $ 0.715
+0.48%
$ 22,667 $ 753
Jul 28, 2 AM $ 0.712
+0.26%
$ 22,567 $ 755
Jul 28, 1 AM $ 0.711
-0.77%
$ 22,542 $ 655
Jul 28, 12 AM $ 0.717
-0.20%
$ 22,740 $ 613
Jul 27, 11 PM $ 0.718
-0.16%
$ 22,760 $ 696