Staked Aptos Coin Historical Data

STAPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.821
+0.00%
$ 26,031 $ 1,261
Jun 14, 9 PM $ 0.821
+4.06%
$ 26,031 $ 802
Jun 14, 8 PM $ 0.789
+0.71%
$ 25,016 $ 513
Jun 14, 7 PM $ 0.784
+0.15%
$ 24,840 $ 503
Jun 14, 6 PM $ 0.783
-0.11%
$ 24,802 $ 516
Jun 14, 5 PM $ 0.783
-0.51%
$ 24,828 $ 506
Jun 14, 4 PM $ 0.788
+0.31%
$ 24,964 $ 512
Jun 14, 3 PM $ 0.784
+0.36%
$ 24,845 $ 517
Jun 14, 2 PM $ 0.785
-0.83%
$ 24,876 $ 562
Jun 14, 1 PM $ 0.79
-0.74%
$ 25,044 $ 562
Jun 14, 12 PM $ 0.798
-0.37%
$ 25,297 $ 557
Jun 14, 11 AM $ 0.802
-0.33%
$ 25,409 $ 601
Jun 14, 10 AM $ 0.805
+0.02%
$ 25,508 $ 627
Jun 14, 9 AM $ 0.801
-0.21%
$ 25,401 $ 641
Jun 14, 8 AM $ 0.803
+0.49%
$ 25,453 $ 691
Jun 14, 7 AM $ 0.799
+0.01%
$ 25,330 $ 689
Jun 14, 6 AM $ 0.799
-0.29%
$ 25,328 $ 810
Jun 14, 5 AM $ 0.801
+0.05%
$ 25,402 $ 912
Jun 14, 4 AM $ 0.801
-0.28%
$ 25,389 $ 920
Jun 14, 3 AM $ 0.803
-0.45%
$ 25,459 $ 944
Jun 14, 2 AM $ 0.807
-0.40%
$ 25,575 $ 912
Jun 14, 1 AM $ 0.81
+0.29%
$ 25,677 $ 835
Jun 14, 12 AM $ 0.808
-0.30%
$ 25,602 $ 885
Jun 13, 11 PM $ 0.81
+0.09%
$ 25,678 $ 887
Jun 13, 10 PM $ 0.809
-0.66%
$ 25,655 $ 893
Jun 13, 9 PM $ 0.815
+0.75%
$ 25,827 $ 888
Jun 13, 8 PM $ 0.809
-0.59%
$ 25,635 $ 868
Jun 13, 7 PM $ 0.814
+0.22%
$ 25,788 $ 862
Jun 13, 6 PM $ 0.812
-0.62%
$ 25,731 $ 844
Jun 13, 5 PM $ 0.817
+0.60%
$ 25,893 $ 840
Jun 13, 4 PM $ 0.812
-1.16%
$ 25,739 $ 887
Jun 13, 3 PM $ 0.822
+0.88%
$ 26,041 $ 939
Jun 13, 2 PM $ 0.814
-0.01%
$ 25,815 $ 1,089
Jun 13, 1 PM $ 0.815
+0.23%
$ 25,816 $ 1,214
Jun 13, 12 PM $ 0.813
+0.32%
$ 25,757 $ 2,841
Jun 13, 11 AM $ 0.81
+0.96%
$ 25,674 $ 2,858
Jun 13, 10 AM $ 0.802
-0.51%
$ 25,429 $ 2,919
Jun 13, 9 AM $ 0.806
-0.27%
$ 25,560 $ 3,202
Jun 13, 8 AM $ 0.809
-0.21%
$ 25,629 $ 3,340
Jun 13, 7 AM $ 0.81
+0.62%
$ 25,683 $ 3,381
Jun 13, 6 AM $ 0.805
+2.38%
$ 25,525 $ 3,301
Jun 13, 5 AM $ 0.787
-0.97%
$ 24,932 $ 3,241
Jun 13, 4 AM $ 0.794
+0.82%
$ 25,177 $ 3,300
Jun 13, 3 AM $ 0.788
+0.43%
$ 24,972 $ 3,391
Jun 13, 2 AM $ 0.785
-0.26%
$ 24,866 $ 3,662
Jun 13, 1 AM $ 0.787
+1.61%
$ 24,929 $ 3,795
Jun 13, 12 AM $ 0.774
+0.45%
$ 24,535 $ 3,771
Jun 12, 11 PM $ 0.771
-0.36%
$ 24,424 $ 3,786
Jun 12, 10 PM $ 0.773
-0.47%
$ 24,513 $ 3,791
Jun 12, 9 PM $ 0.777
-0.18%
$ 24,629 $ 3,824