Staked Aptos Coin Historical Data

STAPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 1.2
-0.23%
$ 38,057 $ 9,915
Apr 16, 10 PM $ 1.2
+1.42%
$ 38,085 $ 9,876
Apr 16, 9 PM $ 1.18
+0.19%
$ 37,431 $ 10,122
Apr 16, 8 PM $ 1.18
-0.46%
$ 37,435 $ 10,064
Apr 16, 7 PM $ 1.18
+1.25%
$ 37,493 $ 10,055
Apr 16, 6 PM $ 1.17
-0.07%
$ 37,007 $ 10,274
Apr 16, 5 PM $ 1.17
-1.37%
$ 36,937 $ 7,071
Apr 16, 4 PM $ 1.17
+0.08%
$ 36,979 $ 7,115
Apr 16, 3 PM $ 1.15
+3.27%
$ 36,351 $ 6,765
Apr 16, 2 PM $ 1.11
-2.53%
$ 35,217 $ 6,514
Apr 16, 1 PM $ 1.14
+1.45%
$ 36,140 $ 6,174
Apr 16, 12 PM $ 1.12
+0.85%
$ 35,495 $ 2,868
Apr 16, 11 AM $ 1.11
+0.12%
$ 35,229 $ 2,895
Apr 16, 10 AM $ 1.11
-0.03%
$ 35,226 $ 2,964
Apr 16, 9 AM $ 1.12
-0.16%
$ 35,363 $ 2,935
Apr 16, 8 AM $ 1.12
+0.02%
$ 35,387 $ 2,902
Apr 16, 7 AM $ 1.12
+0.98%
$ 35,354 $ 2,864
Apr 16, 6 AM $ 1.11
-0.45%
$ 35,066 $ 2,658
Apr 16, 5 AM $ 1.11
+0.09%
$ 35,107 $ 2,651
Apr 16, 4 AM $ 1.1
+0.66%
$ 34,764 $ 2,675
Apr 16, 3 AM $ 1.09
+0.62%
$ 34,444 $ 2,844
Apr 16, 2 AM $ 1.08
+0.99%
$ 34,141 $ 2,896
Apr 16, 1 AM $ 1.06
-0.40%
$ 33,679 $ 2,821
Apr 16, 12 AM $ 1.06
-1.00%
$ 33,685 $ 2,806
Apr 15, 11 PM $ 1.07
-0.52%
$ 34,026 $ 2,746
Apr 15, 10 PM $ 1.08
+0.28%
$ 34,137 $ 2,743
Apr 15, 9 PM $ 1.07
+0.08%
$ 33,954 $ 2,368
Apr 15, 8 PM $ 1.07
-0.94%
$ 33,943 $ 2,372
Apr 15, 7 PM $ 1.08
+0.39%
$ 34,262 $ 2,319
Apr 15, 6 PM $ 1.08
-1.69%
$ 34,118 $ 1,985
Apr 15, 5 PM $ 1.11
+1.08%
$ 35,323 $ 2,096
Apr 15, 4 PM $ 1.09
+1.73%
$ 34,655 $ 1,875
Apr 15, 3 PM $ 1.07
+0.60%
$ 33,845 $ 1,717
Apr 15, 2 PM $ 1.06
+0.26%
$ 33,540 $ 1,707
Apr 15, 1 PM $ 1.06
-0.52%
$ 33,466 $ 2,074
Apr 15, 12 PM $ 1.06
+0.27%
$ 33,492 $ 2,055
Apr 15, 11 AM $ 1.05
+0.35%
$ 33,193 $ 1,968
Apr 15, 10 AM $ 1.03
+0.20%
$ 32,786 $ 1,894
Apr 15, 9 AM $ 1.03
-0.04%
$ 32,736 $ 1,837
Apr 15, 8 AM $ 1.04
+1.19%
$ 32,815 $ 1,837
Apr 15, 7 AM $ 1.03
-0.60%
$ 32,515 $ 1,820
Apr 15, 6 AM $ 1.03
-0.39%
$ 32,694 $ 1,774
Apr 15, 5 AM $ 1.04
-0.30%
$ 32,886 $ 1,750
Apr 15, 4 AM $ 1.04
+0.36%
$ 32,985 $ 1,690
Apr 15, 3 AM $ 1.04
+0.41%
$ 32,824 $ 1,442
Apr 15, 2 AM $ 1.03
-0.37%
$ 32,723 $ 1,441
Apr 15, 1 AM $ 1.04
+0.32%
$ 32,820 $ 1,373
Apr 15, 12 AM $ 1.03
+0.11%
$ 32,743 $ 1,369
Apr 14, 11 PM $ 1.03
+0.25%
$ 32,708 $ 1,353
Apr 14, 10 PM $ 1.03
+0.11%
$ 32,643 $ 1,361