Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 11 PM | $ 1.2 | -1.57% | ||
| Feb 25, 10 PM | $ 1.22 | -2.40% | ||
| Feb 25, 9 PM | $ 1.24 | -5.23% | ||
| Feb 25, 8 PM | $ 1.31 | +6.41% | ||
| Feb 25, 7 PM | $ 1.21 | +0.64% | ||
| Feb 25, 6 PM | $ 1.2 | +0.77% | ||
| Feb 25, 5 PM | $ 1.19 | +0.22% | ||
| Feb 25, 4 PM | $ 1.18 | +3.66% | ||
| Feb 25, 3 PM | $ 1.13 | +3.48% | ||
| Feb 25, 2 PM | $ 1.08 | +0.65% | ||
| Feb 25, 1 PM | $ 1.07 | +1.07% | ||
| Feb 25, 12 PM | $ 1.05 | +1.60% | ||
| Feb 25, 11 AM | $ 1.03 | +0.73% | ||
| Feb 25, 10 AM | $ 1.03 | +0.33% | ||
| Feb 25, 9 AM | $ 1.03 | +1.17% | ||
| Feb 25, 8 AM | $ 1.01 | +0.20% | ||
| Feb 25, 7 AM | $ 1.01 | +0.07% | ||
| Feb 25, 6 AM | $ 1 | +0.24% | ||
| Feb 25, 5 AM | $ 1 | -1.14% | ||
| Feb 25, 4 AM | $ 1.01 | -0.07% | ||
| Feb 25, 3 AM | $ 1.01 | -0.92% | ||
| Feb 25, 2 AM | $ 1.03 | +0.36% | ||
| Feb 25, 1 AM | $ 0.992 | +0.20% | ||
| Feb 25, 12 AM | $ 0.984 | -0.04% | ||
| Feb 24, 11 PM | $ 0.984 | -0.09% | ||
| Feb 24, 10 PM | $ 0.985 | +0.32% | ||
| Feb 24, 9 PM | $ 0.98 | -0.57% | ||
| Feb 24, 8 PM | $ 0.988 | -0.10% | ||
| Feb 24, 7 PM | $ 0.983 | -0.38% | ||
| Feb 24, 6 PM | $ 0.988 | -0.16% | ||
| Feb 24, 5 PM | $ 0.99 | -0.25% | ||
| Feb 24, 4 PM | $ 0.99 | +0.48% | ||
| Feb 24, 3 PM | $ 0.987 | +1.81% | ||
| Feb 24, 2 PM | $ 0.963 | -0.20% | ||
| Feb 24, 1 PM | $ 0.964 | -0.90% | ||
| Feb 24, 12 PM | $ 0.975 | +0.74% | ||
| Feb 24, 11 AM | $ 0.967 | +0.29% | ||
| Feb 24, 10 AM | $ 0.963 | +0.02% | ||
| Feb 24, 9 AM | $ 0.961 | -0.41% | ||
| Feb 24, 8 AM | $ 0.967 | +0.82% | ||
| Feb 24, 7 AM | $ 0.961 | +0.25% | ||
| Feb 24, 6 AM | $ 0.961 | -0.26% | ||
| Feb 24, 5 AM | $ 0.963 | -0.29% | ||
| Feb 24, 4 AM | $ 0.972 | +0.39% | ||
| Feb 24, 3 AM | $ 0.971 | -0.70% | ||
| Feb 24, 2 AM | $ 0.979 | +0.63% | ||
| Feb 24, 1 AM | $ 0.976 | +0.32% | ||
| Feb 24, 12 AM | $ 0.974 | +0.69% | ||
| Feb 23, 11 PM | $ 0.97 | -0.22% | ||
| Feb 23, 10 PM | $ 0.974 | +0.22% | ||