Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 11 PM | $ 0.97 | -0.22% | ||
| Feb 23, 10 PM | $ 0.974 | +0.22% | ||
| Feb 23, 9 PM | $ 0.973 | +0.54% | ||
| Feb 23, 8 PM | $ 0.968 | -0.02% | ||
| Feb 23, 7 PM | $ 0.967 | -0.54% | ||
| Feb 23, 6 PM | $ 0.975 | +0.97% | ||
| Feb 23, 5 PM | $ 0.968 | -1.31% | ||
| Feb 23, 4 PM | $ 0.986 | +0.09% | ||
| Feb 23, 3 PM | $ 0.99 | -2.05% | ||
| Feb 23, 2 PM | $ 1.01 | -0.93% | ||
| Feb 23, 1 PM | $ 1.02 | -1.29% | ||
| Feb 23, 12 PM | $ 1.02 | +0.16% | ||
| Feb 23, 11 AM | $ 1.03 | +0.36% | ||
| Feb 23, 10 AM | $ 1.02 | +0.66% | ||
| Feb 23, 9 AM | $ 1.02 | +1.05% | ||
| Feb 23, 8 AM | $ 1 | -0.18% | ||
| Feb 23, 7 AM | $ 1 | +0.44% | ||
| Feb 23, 6 AM | $ 0.992 | +1.38% | ||
| Feb 23, 5 AM | $ 0.976 | +1.74% | ||
| Feb 23, 4 AM | $ 0.962 | -0.10% | ||
| Feb 23, 3 AM | $ 0.96 | -0.34% | ||
| Feb 23, 2 AM | $ 0.967 | +0.71% | ||
| Feb 23, 1 AM | $ 0.956 | -3.87% | ||
| Feb 23, 12 AM | $ 0.995 | -0.56% | ||
| Feb 22, 11 PM | $ 1 | -0.04% | ||
| Feb 22, 10 PM | $ 0.999 | +0.26% | ||
| Feb 22, 9 PM | $ 0.989 | -0.23% | ||
| Feb 22, 8 PM | $ 0.993 | -0.03% | ||
| Feb 22, 7 PM | $ 0.99 | +0.10% | ||
| Feb 22, 6 PM | $ 0.987 | -0.54% | ||
| Feb 22, 5 PM | $ 0.995 | +0.17% | ||
| Feb 22, 4 PM | $ 0.992 | -0.37% | ||
| Feb 22, 3 PM | $ 0.99 | +0.41% | ||
| Feb 22, 2 PM | $ 0.99 | +0.80% | ||
| Feb 22, 1 PM | $ 0.989 | -1.84% | ||
| Feb 22, 12 PM | $ 1.01 | -1.31% | ||
| Feb 22, 11 AM | $ 1.02 | -0.20% | ||
| Feb 22, 10 AM | $ 1.02 | +0.63% | ||
| Feb 22, 9 AM | $ 1.02 | +0.08% | ||
| Feb 22, 8 AM | $ 1.02 | -0.38% | ||
| Feb 22, 7 AM | $ 1.03 | +0.07% | ||
| Feb 22, 6 AM | $ 1.02 | +0.17% | ||
| Feb 22, 5 AM | $ 1.02 | -0.28% | ||
| Feb 22, 4 AM | $ 1.03 | -0.18% | ||
| Feb 22, 3 AM | $ 1.03 | -0.23% | ||
| Feb 22, 2 AM | $ 1.03 | -1.05% | ||
| Feb 22, 1 AM | $ 1.04 | -0.23% | ||
| Feb 22, 12 AM | $ 1.05 | -1.22% | ||
| Feb 21, 11 PM | $ 1.06 | -0.01% | ||
| Feb 21, 10 PM | $ 1.06 | -0.26% | ||