Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 64
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 9 PM | $ 1.1 | -0.10% | ||
| Feb 17, 8 PM | $ 1.1 | -0.03% | ||
| Feb 17, 7 PM | $ 1.1 | -0.44% | ||
| Feb 17, 6 PM | $ 1.11 | +1.83% | ||
| Feb 17, 5 PM | $ 1.09 | -1.07% | ||
| Feb 17, 4 PM | $ 1.11 | +0.55% | ||
| Feb 17, 3 PM | $ 1.1 | +0.26% | ||
| Feb 17, 2 PM | $ 1.11 | -1.09% | ||
| Feb 17, 1 PM | $ 1.11 | -0.03% | ||
| Feb 17, 12 PM | $ 1.12 | +0.47% | ||
| Feb 17, 11 AM | $ 1.11 | +1.53% | ||
| Feb 17, 10 AM | $ 1.1 | -0.99% | ||
| Feb 17, 9 AM | $ 1.1 | -0.38% | ||
| Feb 17, 8 AM | $ 1.11 | -0.75% | ||
| Feb 17, 7 AM | $ 1.11 | -0.11% | ||
| Feb 17, 6 AM | $ 1.11 | +0.90% | ||
| Feb 17, 5 AM | $ 1.1 | -0.86% | ||
| Feb 17, 4 AM | $ 1.11 | +0.25% | ||
| Feb 17, 3 AM | $ 1.11 | -0.35% | ||
| Feb 17, 2 AM | $ 1.12 | +0.52% | ||
| Feb 17, 1 AM | $ 1.12 | +0.88% | ||
| Feb 17, 12 AM | $ 1.11 | +0.07% | ||
| Feb 16, 11 PM | $ 1.11 | +0.10% | ||
| Feb 16, 10 PM | $ 1.11 | -0.40% | ||
| Feb 16, 9 PM | $ 1.11 | +0.63% | ||
| Feb 16, 8 PM | $ 1.1 | +0.52% | ||
| Feb 16, 7 PM | $ 1.09 | +0.84% | ||
| Feb 16, 6 PM | $ 1.08 | +0.04% | ||
| Feb 16, 5 PM | $ 1.09 | +0.70% | ||
| Feb 16, 4 PM | $ 1.08 | -0.05% | ||
| Feb 16, 3 PM | $ 1.08 | -1.98% | ||
| Feb 16, 2 PM | $ 1.1 | +0.56% | ||
| Feb 16, 1 PM | $ 1.1 | -0.65% | ||
| Feb 16, 12 PM | $ 1.1 | +0.78% | ||
| Feb 16, 11 AM | $ 1.08 | -0.86% | ||
| Feb 16, 10 AM | $ 1.09 | -0.30% | ||
| Feb 16, 9 AM | $ 1.1 | +0.20% | ||
| Feb 16, 8 AM | $ 1.1 | +0.15% | ||
| Feb 16, 7 AM | $ 1.09 | -0.81% | ||
| Feb 16, 6 AM | $ 1.11 | +0.62% | ||
| Feb 16, 5 AM | $ 1.1 | -1.16% | ||
| Feb 16, 4 AM | $ 1.11 | +0.07% | ||
| Feb 16, 3 AM | $ 1.11 | -0.05% | ||
| Feb 16, 2 AM | $ 1.11 | -0.30% | ||
| Feb 16, 1 AM | $ 1.11 | -0.11% | ||
| Feb 16, 12 AM | $ 1.11 | -0.12% | ||
| Feb 15, 11 PM | $ 1.11 | +0.26% | ||
| Feb 15, 10 PM | $ 1.11 | +0.71% | ||
| Feb 15, 9 PM | $ 1.1 | -0.04% | ||
| Feb 15, 8 PM | $ 1.1 | +0.64% | ||