Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 8 PM | $ 1.1 | +0.64% | ||
| Feb 15, 7 PM | $ 1.09 | +0.33% | ||
| Feb 15, 6 PM | $ 1.09 | -0.36% | ||
| Feb 15, 5 PM | $ 1.1 | -0.02% | ||
| Feb 15, 4 PM | $ 1.1 | -0.39% | ||
| Feb 15, 3 PM | $ 1.11 | -0.56% | ||
| Feb 15, 2 PM | $ 1.11 | +0.61% | ||
| Feb 15, 1 PM | $ 1.11 | -0.74% | ||
| Feb 15, 12 PM | $ 1.14 | -0.66% | ||
| Feb 15, 11 AM | $ 1.15 | +0.14% | ||
| Feb 15, 10 AM | $ 1.15 | -1.25% | ||
| Feb 15, 9 AM | $ 1.16 | +0.27% | ||
| Feb 15, 8 AM | $ 1.15 | -1.82% | ||
| Feb 15, 7 AM | $ 1.17 | +1.34% | ||
| Feb 15, 6 AM | $ 1.16 | -0.39% | ||
| Feb 15, 5 AM | $ 1.17 | +0.67% | ||
| Feb 15, 4 AM | $ 1.16 | -0.05% | ||
| Feb 15, 3 AM | $ 1.15 | -1.44% | ||
| Feb 15, 2 AM | $ 1.16 | -0.73% | ||
| Feb 15, 1 AM | $ 1.17 | +0.17% | ||
| Feb 15, 12 AM | $ 1.16 | -1.25% | ||
| Feb 14, 11 PM | $ 1.18 | -0.49% | ||
| Feb 14, 10 PM | $ 1.19 | +0.86% | ||
| Feb 14, 9 PM | $ 1.18 | -0.14% | ||
| Feb 14, 8 PM | $ 1.18 | -1.76% | ||
| Feb 14, 7 PM | $ 1.19 | +0.86% | ||
| Feb 14, 6 PM | $ 1.18 | +0.80% | ||
| Feb 14, 5 PM | $ 1.17 | +0.44% | ||
| Feb 14, 4 PM | $ 1.15 | -0.60% | ||
| Feb 14, 3 PM | $ 1.15 | -0.40% | ||
| Feb 14, 2 PM | $ 1.15 | +0.79% | ||
| Feb 14, 1 PM | $ 1.14 | -0.68% | ||
| Feb 14, 12 PM | $ 1.15 | -0.04% | ||
| Feb 14, 11 AM | $ 1.15 | +0.39% | ||
| Feb 14, 10 AM | $ 1.14 | -0.61% | ||
| Feb 14, 9 AM | $ 1.15 | -0.10% | ||
| Feb 14, 8 AM | $ 1.15 | +0.59% | ||
| Feb 14, 7 AM | $ 1.14 | +1.21% | ||
| Feb 14, 6 AM | $ 1.13 | +0.01% | ||
| Feb 14, 5 AM | $ 1.13 | +0.03% | ||
| Feb 14, 4 AM | $ 1.13 | +0.09% | ||
| Feb 14, 3 AM | $ 1.13 | -0.11% | ||
| Feb 14, 2 AM | $ 1.13 | -0.64% | ||
| Feb 14, 1 AM | $ 1.14 | -0.16% | ||
| Feb 14, 12 AM | $ 1.13 | +0.92% | ||
| Feb 13, 11 PM | $ 1.12 | -0.28% | ||
| Feb 13, 10 PM | $ 1.13 | -0.86% | ||
| Feb 13, 9 PM | $ 1.14 | +0.24% | ||
| Feb 13, 8 PM | $ 1.13 | +0.04% | ||
| Feb 13, 7 PM | $ 1.13 | -0.41% | ||