Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 67
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 7 PM | $ 1.11 | -0.15% | ||
| Feb 11, 6 PM | $ 1.12 | +0.35% | ||
| Feb 11, 5 PM | $ 1.12 | +0.93% | ||
| Feb 11, 4 PM | $ 1.11 | -0.04% | ||
| Feb 11, 3 PM | $ 1.11 | -2.23% | ||
| Feb 11, 2 PM | $ 1.14 | +1.17% | ||
| Feb 11, 1 PM | $ 1.13 | -0.59% | ||
| Feb 11, 12 PM | $ 1.14 | -0.58% | ||
| Feb 11, 11 AM | $ 1.15 | +0.43% | ||
| Feb 11, 10 AM | $ 1.14 | -0.32% | ||
| Feb 11, 9 AM | $ 1.15 | +0.19% | ||
| Feb 11, 8 AM | $ 1.14 | -0.46% | ||
| Feb 11, 7 AM | $ 1.15 | -0.22% | ||
| Feb 11, 6 AM | $ 1.16 | -0.94% | ||
| Feb 11, 5 AM | $ 1.18 | -0.14% | ||
| Feb 11, 4 AM | $ 1.18 | -1.27% | ||
| Feb 11, 3 AM | $ 1.2 | -0.18% | ||
| Feb 11, 2 AM | $ 1.21 | +1.36% | ||
| Feb 11, 1 AM | $ 1.2 | +0.58% | ||
| Feb 11, 12 AM | $ 1.18 | +0.20% | ||
| Feb 10, 11 PM | $ 1.18 | +0.24% | ||
| Feb 10, 10 PM | $ 1.18 | +0.76% | ||
| Feb 10, 9 PM | $ 1.17 | -0.77% | ||
| Feb 10, 8 PM | $ 1.19 | +0.67% | ||
| Feb 10, 7 PM | $ 1.18 | +0.83% | ||
| Feb 10, 6 PM | $ 1.17 | -0.28% | ||
| Feb 10, 5 PM | $ 1.18 | +0.62% | ||
| Feb 10, 4 PM | $ 1.18 | +0.38% | ||
| Feb 10, 3 PM | $ 1.19 | -0.10% | ||
| Feb 10, 2 PM | $ 1.2 | +0.94% | ||
| Feb 10, 1 PM | $ 1.19 | -0.05% | ||
| Feb 10, 12 PM | $ 1.19 | +0.49% | ||
| Feb 10, 11 AM | $ 1.19 | +0.18% | ||
| Feb 10, 10 AM | $ 1.19 | -0.23% | ||
| Feb 10, 9 AM | $ 1.2 | -0.15% | ||
| Feb 10, 8 AM | $ 1.19 | -0.08% | ||
| Feb 10, 7 AM | $ 1.19 | -1.14% | ||
| Feb 10, 6 AM | $ 1.21 | -0.17% | ||
| Feb 10, 5 AM | $ 1.22 | -0.83% | ||
| Feb 10, 4 AM | $ 1.22 | +0.42% | ||
| Feb 10, 3 AM | $ 1.21 | -1.61% | ||
| Feb 10, 2 AM | $ 1.24 | -0.77% | ||
| Feb 10, 1 AM | $ 1.25 | +0.85% | ||
| Feb 10, 12 AM | $ 1.24 | -0.22% | ||
| Feb 9, 11 PM | $ 1.24 | -0.46% | ||
| Feb 9, 10 PM | $ 1.25 | -0.21% | ||
| Feb 9, 9 PM | $ 1.24 | -1.07% | ||
| Feb 9, 8 PM | $ 1.26 | -0.13% | ||
| Feb 9, 7 PM | $ 1.26 | +0.12% | ||
| Feb 9, 6 PM | $ 1.26 | -0.48% | ||