Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 68
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 7 PM | $ 1.26 | +0.12% | ||
| Feb 9, 6 PM | $ 1.26 | -0.48% | ||
| Feb 9, 5 PM | $ 1.26 | +1.55% | ||
| Feb 9, 4 PM | $ 1.23 | +0.56% | ||
| Feb 9, 3 PM | $ 1.23 | -0.57% | ||
| Feb 9, 2 PM | $ 1.24 | +1.66% | ||
| Feb 9, 1 PM | $ 1.22 | -0.35% | ||
| Feb 9, 12 PM | $ 1.23 | +0.47% | ||
| Feb 9, 11 AM | $ 1.22 | +0.58% | ||
| Feb 9, 10 AM | $ 1.21 | -1.89% | ||
| Feb 9, 9 AM | $ 1.24 | -0.58% | ||
| Feb 9, 8 AM | $ 1.25 | -1.47% | ||
| Feb 9, 7 AM | $ 1.26 | -0.15% | ||
| Feb 9, 6 AM | $ 1.26 | -1.10% | ||
| Feb 9, 5 AM | $ 1.28 | +0.31% | ||
| Feb 9, 4 AM | $ 1.27 | -0.77% | ||
| Feb 9, 3 AM | $ 1.28 | +1.28% | ||
| Feb 9, 2 AM | $ 1.27 | -0.04% | ||
| Feb 9, 1 AM | $ 1.27 | +0.04% | ||
| Feb 9, 12 AM | $ 1.26 | -0.70% | ||
| Feb 8, 11 PM | $ 1.27 | -0.32% | ||
| Feb 8, 10 PM | $ 1.27 | +0.56% | ||
| Feb 8, 9 PM | $ 1.26 | -0.53% | ||
| Feb 8, 8 PM | $ 1.27 | -0.71% | ||
| Feb 8, 7 PM | $ 1.28 | -0.05% | ||
| Feb 8, 6 PM | $ 1.28 | +1.11% | ||
| Feb 8, 5 PM | $ 1.27 | +1.03% | ||
| Feb 8, 4 PM | $ 1.27 | -0.79% | ||
| Feb 8, 3 PM | $ 1.28 | -1.37% | ||
| Feb 8, 2 PM | $ 1.3 | +0.57% | ||
| Feb 8, 1 PM | $ 1.29 | -0.41% | ||
| Feb 8, 12 PM | $ 1.3 | -0.21% | ||
| Feb 8, 11 AM | $ 1.3 | +0.65% | ||
| Feb 8, 10 AM | $ 1.29 | -0.70% | ||
| Feb 8, 9 AM | $ 1.3 | -1.11% | ||
| Feb 8, 8 AM | $ 1.31 | +1.02% | ||
| Feb 8, 7 AM | $ 1.3 | +0.07% | ||
| Feb 8, 6 AM | $ 1.3 | -0.04% | ||
| Feb 8, 5 AM | $ 1.3 | -0.04% | ||
| Feb 8, 4 AM | $ 1.3 | +0.15% | ||
| Feb 8, 3 AM | $ 1.31 | -0.09% | ||
| Feb 8, 2 AM | $ 1.31 | -0.55% | ||
| Feb 8, 1 AM | $ 1.31 | -0.07% | ||
| Feb 8, 12 AM | $ 1.31 | -0.86% | ||
| Feb 7, 11 PM | $ 1.33 | -0.17% | ||
| Feb 7, 10 PM | $ 1.33 | -0.15% | ||
| Feb 7, 9 PM | $ 1.33 | -0.52% | ||
| Feb 7, 8 PM | $ 1.34 | +0.31% | ||
| Feb 7, 7 PM | $ 1.34 | -0.67% | ||
| Feb 7, 6 PM | $ 1.35 | +1.52% | ||