Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 69
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 7 PM | $ 1.34 | -0.67% | ||
| Feb 7, 6 PM | $ 1.35 | +1.52% | ||
| Feb 7, 5 PM | $ 1.34 | +0.07% | ||
| Feb 7, 4 PM | $ 1.34 | +1.52% | ||
| Feb 7, 3 PM | $ 1.32 | +1.37% | ||
| Feb 7, 2 PM | $ 1.31 | -0.54% | ||
| Feb 7, 1 PM | $ 1.31 | -0.80% | ||
| Feb 7, 12 PM | $ 1.33 | +2.42% | ||
| Feb 7, 11 AM | $ 1.29 | +0.10% | ||
| Feb 7, 10 AM | $ 1.29 | -0.85% | ||
| Feb 7, 9 AM | $ 1.3 | -0.72% | ||
| Feb 7, 8 AM | $ 1.31 | +0.10% | ||
| Feb 7, 7 AM | $ 1.32 | -0.92% | ||
| Feb 7, 6 AM | $ 1.35 | +0.04% | ||
| Feb 7, 5 AM | $ 1.35 | +0.27% | ||
| Feb 7, 4 AM | $ 1.35 | -0.32% | ||
| Feb 7, 3 AM | $ 1.36 | +0.74% | ||
| Feb 7, 2 AM | $ 1.34 | -0.07% | ||
| Feb 7, 1 AM | $ 1.34 | +0.31% | ||
| Feb 7, 12 AM | $ 1.34 | -1.31% | ||
| Feb 6, 11 PM | $ 1.36 | -0.58% | ||
| Feb 6, 10 PM | $ 1.36 | +1.20% | ||
| Feb 6, 9 PM | $ 1.35 | +0.50% | ||
| Feb 6, 8 PM | $ 1.35 | -0.54% | ||
| Feb 6, 7 PM | $ 1.35 | -0.10% | ||
| Feb 6, 6 PM | $ 1.35 | -1.07% | ||
| Feb 6, 5 PM | $ 1.38 | +2.17% | ||
| Feb 6, 4 PM | $ 1.34 | +1.90% | ||
| Feb 6, 3 PM | $ 1.31 | +0.55% | ||
| Feb 6, 2 PM | $ 1.3 | +1.49% | ||
| Feb 6, 1 PM | $ 1.28 | +0.80% | ||
| Feb 6, 12 PM | $ 1.28 | +0.72% | ||
| Feb 6, 11 AM | $ 1.27 | +0.20% | ||
| Feb 6, 10 AM | $ 1.26 | +0.70% | ||
| Feb 6, 9 AM | $ 1.24 | +1.11% | ||
| Feb 6, 8 AM | $ 1.22 | -0.41% | ||
| Feb 6, 7 AM | $ 1.23 | -0.92% | ||
| Feb 6, 6 AM | $ 1.25 | -1.01% | ||
| Feb 6, 5 AM | $ 1.25 | +1.43% | ||
| Feb 6, 4 AM | $ 1.23 | +0.93% | ||
| Feb 6, 3 AM | $ 1.21 | +0.28% | ||
| Feb 6, 2 AM | $ 1.22 | -1.49% | ||
| Feb 6, 1 AM | $ 1.23 | +2.08% | ||
| Feb 6, 12 AM | $ 1.2 | -2.35% | ||
| Feb 5, 11 PM | $ 1.24 | -1.01% | ||
| Feb 5, 10 PM | $ 1.25 | +0.85% | ||
| Feb 5, 9 PM | $ 1.25 | -0.81% | ||
| Feb 5, 8 PM | $ 1.24 | -3.15% | ||
| Feb 5, 7 PM | $ 1.3 | -0.28% | ||
| Feb 5, 6 PM | $ 1.29 | -1.12% | ||