Staked Aptos Coin Historical Data

STAPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 1.03
+0.11%
$ 32,643 $ 1,361
Apr 14, 9 PM $ 1.03
+0.30%
$ 32,591 $ 1,576
Apr 14, 8 PM $ 1.03
+0.42%
$ 32,617 $ 1,616
Apr 14, 7 PM $ 1.03
+0.25%
$ 32,520 $ 1,634
Apr 14, 6 PM $ 1.03
-0.64%
$ 32,623 $ 1,588
Apr 14, 5 PM $ 1.04
-1.15%
$ 32,873 $ 1,394
Apr 14, 4 PM $ 1.05
-0.03%
$ 33,166 $ 1,390
Apr 14, 3 PM $ 1.04
+0.12%
$ 32,910 $ 1,543
Apr 14, 2 PM $ 1.04
+0.39%
$ 32,978 $ 1,523
Apr 14, 1 PM $ 1.03
+0.35%
$ 32,754 $ 1,253
Apr 14, 12 PM $ 1.03
-0.06%
$ 32,681 $ 1,921
Apr 14, 11 AM $ 1.03
-0.57%
$ 32,691 $ 1,948
Apr 14, 10 AM $ 1.04
+0.26%
$ 32,957 $ 1,930
Apr 14, 9 AM $ 1.04
-0.27%
$ 32,836 $ 1,937
Apr 14, 8 AM $ 1.04
-0.06%
$ 32,853 $ 1,944
Apr 14, 7 AM $ 1.04
-0.07%
$ 32,903 $ 1,939
Apr 14, 6 AM $ 1.04
-0.40%
$ 32,901 $ 1,937
Apr 14, 5 AM $ 1.04
-0.10%
$ 33,085 $ 1,997
Apr 14, 4 AM $ 1.05
+0.39%
$ 33,203 $ 2,010
Apr 14, 3 AM $ 1.04
+0.18%
$ 33,121 $ 1,921
Apr 14, 2 AM $ 1.04
-0.63%
$ 33,029 $ 1,908
Apr 14, 1 AM $ 1.04
+0.15%
$ 33,085 $ 1,926
Apr 14, 12 AM $ 1.04
-0.29%
$ 33,055 $ 2,124
Apr 13, 11 PM $ 1.05
+0.31%
$ 33,198 $ 2,143
Apr 13, 10 PM $ 1.05
+2.08%
$ 33,204 $ 2,223
Apr 13, 9 PM $ 1.02
+0.18%
$ 32,429 $ 2,076
Apr 13, 8 PM $ 1.02
-0.56%
$ 32,397 $ 2,002
Apr 13, 7 PM $ 1.03
-0.22%
$ 32,519 $ 1,970
Apr 13, 6 PM $ 1.02
-0.39%
$ 32,450 $ 1,982
Apr 13, 5 PM $ 1.03
-0.56%
$ 32,584 $ 1,981
Apr 13, 4 PM $ 1.03
+2.25%
$ 32,731 $ 1,935
Apr 13, 3 PM $ 1.01
+0.00%
$ 32,005 $ 1,675
Apr 13, 2 PM $ 1.01
-0.47%
$ 31,864 $ 1,581
Apr 13, 1 PM $ 1
+0.70%
$ 31,771 $ 1,477
Apr 13, 12 PM $ 0.989
-0.01%
$ 31,336 $ 1,021
Apr 13, 11 AM $ 0.988
+0.18%
$ 31,304 $ 1,126
Apr 13, 10 AM $ 0.984
+0.05%
$ 31,191 $ 1,161
Apr 13, 9 AM $ 0.983
+0.38%
$ 31,156 $ 1,168
Apr 13, 8 AM $ 0.981
-0.18%
$ 31,100 $ 1,181
Apr 13, 7 AM $ 0.982
-0.57%
$ 31,134 $ 1,214
Apr 13, 6 AM $ 0.987
+0.91%
$ 31,275 $ 1,218
Apr 13, 5 AM $ 0.977
-0.55%
$ 30,955 $ 1,156
Apr 13, 4 AM $ 0.983
-0.11%
$ 31,167 $ 1,168
Apr 13, 3 AM $ 0.984
+0.34%
$ 31,174 $ 1,180
Apr 13, 2 AM $ 0.983
-0.04%
$ 31,149 $ 1,208
Apr 13, 1 AM $ 0.982
+0.17%
$ 31,123 $ 1,274
Apr 13, 12 AM $ 0.981
+0.83%
$ 31,092 $ 1,616
Apr 12, 11 PM $ 0.973
-0.19%
$ 30,836 $ 1,670
Apr 12, 10 PM $ 0.972
-1.20%
$ 30,812 $ 1,603
Apr 12, 9 PM $ 0.984
-0.36%
$ 31,201 $ 1,550