Staked Aptos Coin Historical Data

STAPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.718
-0.16%
$ 22,760 $ 696
Jul 27, 10 PM $ 0.725
-0.97%
$ 22,967 $ 591
Jul 27, 9 PM $ 0.734
-0.07%
$ 23,261 $ 586
Jul 27, 8 PM $ 0.734
-0.26%
$ 23,259 $ 582
Jul 27, 7 PM $ 0.737
+0.32%
$ 23,343 $ 588
Jul 27, 6 PM $ 0.732
-0.65%
$ 23,210 $ 543
Jul 27, 5 PM $ 0.738
-0.06%
$ 23,383 $ 689
Jul 27, 4 PM $ 0.737
+0.53%
$ 23,364 $ 777
Jul 27, 3 PM $ 0.736
-0.77%
$ 23,321 $ 909
Jul 27, 2 PM $ 0.741
-1.75%
$ 23,474 $ 939
Jul 27, 1 PM $ 0.758
+0.49%
$ 24,010 $ 849
Jul 27, 12 PM $ 0.754
-0.37%
$ 23,894 $ 859
Jul 27, 11 AM $ 0.756
+0.00%
$ 23,954 $ 894
Jul 27, 10 AM $ 0.757
+0.08%
$ 24,009 $ 1,152
Jul 27, 9 AM $ 0.757
+0.51%
$ 23,991 $ 1,304
Jul 27, 8 AM $ 0.756
+0.22%
$ 23,956 $ 1,291
Jul 27, 7 AM $ 0.755
+0.10%
$ 23,942 $ 1,389
Jul 27, 6 AM $ 0.756
-0.39%
$ 23,962 $ 1,401
Jul 27, 5 AM $ 0.756
-0.14%
$ 23,952 $ 1,402
Jul 27, 4 AM $ 0.756
-0.58%
$ 23,961 $ 1,409
Jul 27, 3 AM $ 0.759
-0.15%
$ 24,056 $ 1,417
Jul 27, 2 AM $ 0.76
-0.18%
$ 24,097 $ 1,424
Jul 27, 1 AM $ 0.761
-0.20%
$ 24,135 $ 1,397
Jul 27, 12 AM $ 0.764
+1.03%
$ 24,214 $ 1,401
Jul 26, 11 PM $ 0.757
-0.08%
$ 23,987 $ 1,319
Jul 26, 10 PM $ 0.758
+0.04%
$ 24,025 $ 1,320
Jul 26, 9 PM $ 0.754
+0.08%
$ 23,898 $ 1,299
Jul 26, 8 PM $ 0.752
+0.07%
$ 23,819 $ 1,320
Jul 26, 7 PM $ 0.749
+0.02%
$ 23,753 $ 1,316
Jul 26, 6 PM $ 0.749
-0.36%
$ 23,740 $ 1,310
Jul 26, 5 PM $ 0.753
-0.72%
$ 23,868 $ 1,191
Jul 26, 4 PM $ 0.759
-0.64%
$ 24,047 $ 1,076
Jul 26, 3 PM $ 0.764
+0.75%
$ 24,220 $ 996
Jul 26, 2 PM $ 0.76
-0.58%
$ 24,081 $ 888
Jul 26, 1 PM $ 0.757
-0.79%
$ 24,007 $ 887
Jul 26, 12 PM $ 0.767
+0.81%
$ 24,323 $ 902
Jul 26, 11 AM $ 0.76
-0.48%
$ 24,094 $ 856
Jul 26, 10 AM $ 0.758
+0.34%
$ 24,017 $ 625
Jul 26, 9 AM $ 0.753
+0.15%
$ 23,867 $ 481
Jul 26, 8 AM $ 0.752
+1.02%
$ 23,838 $ 496
Jul 26, 7 AM $ 0.744
+0.01%
$ 23,567 $ 399
Jul 26, 6 AM $ 0.74
-0.09%
$ 23,439 $ 374
Jul 26, 5 AM $ 0.742
+0.56%
$ 23,530 $ 861
Jul 26, 4 AM $ 0.74
+0.25%
$ 23,457 $ 853
Jul 26, 3 AM $ 0.738
-0.02%
$ 23,384 $ 861
Jul 26, 2 AM $ 0.738
+0.75%
$ 23,406 $ 859
Jul 26, 1 AM $ 0.734
-0.24%
$ 23,273 $ 853
Jul 26, 12 AM $ 0.738
-0.14%
$ 23,379 $ 843
Jul 25, 11 PM $ 0.739
-0.22%
$ 23,416 $ 834
Jul 25, 10 PM $ 0.741
-0.19%
$ 23,482 $ 834