Staked Aptos Coin Historical Data

STAPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.773
-0.47%
$ 24,513 $ 3,791
Jun 12, 9 PM $ 0.777
-0.18%
$ 24,629 $ 3,824
Jun 12, 8 PM $ 0.778
-0.24%
$ 24,673 $ 3,914
Jun 12, 7 PM $ 0.78
-0.34%
$ 24,732 $ 3,938
Jun 12, 6 PM $ 0.783
-0.60%
$ 24,817 $ 4,062
Jun 12, 5 PM $ 0.788
-0.03%
$ 24,968 $ 4,347
Jun 12, 4 PM $ 0.788
+0.27%
$ 24,976 $ 5,276
Jun 12, 3 PM $ 0.786
-0.59%
$ 24,910 $ 5,379
Jun 12, 2 PM $ 0.791
+1.97%
$ 25,055 $ 5,335
Jun 12, 1 PM $ 0.775
-2.08%
$ 24,571 $ 5,681
Jun 12, 12 PM $ 0.792
-0.41%
$ 25,093 $ 5,323
Jun 12, 11 AM $ 0.795
-0.66%
$ 25,196 $ 5,316
Jun 12, 10 AM $ 0.8
+0.22%
$ 25,365 $ 5,815
Jun 12, 9 AM $ 0.799
+2.68%
$ 25,309 $ 5,530
Jun 12, 8 AM $ 0.778
+1.47%
$ 24,648 $ 5,335
Jun 12, 7 AM $ 0.766
-0.29%
$ 24,290 $ 5,326
Jun 12, 6 AM $ 0.769
-1.38%
$ 24,362 $ 5,280
Jun 12, 5 AM $ 0.779
-1.17%
$ 24,704 $ 5,203
Jun 12, 4 AM $ 0.789
+0.33%
$ 24,997 $ 5,195
Jun 12, 3 AM $ 0.786
+0.14%
$ 24,914 $ 5,122
Jun 12, 2 AM $ 0.785
+0.84%
$ 24,879 $ 4,897
Jun 12, 1 AM $ 0.778
-0.52%
$ 24,672 $ 4,846
Jun 12, 12 AM $ 0.782
-0.15%
$ 24,801 $ 4,865
Jun 11, 11 PM $ 0.784
+0.16%
$ 24,839 $ 4,981
Jun 11, 10 PM $ 0.782
-0.86%
$ 24,799 $ 4,980
Jun 11, 9 PM $ 0.789
+1.34%
$ 25,014 $ 5,408
Jun 11, 8 PM $ 0.779
-1.20%
$ 24,682 $ 5,465
Jun 11, 7 PM $ 0.788
+0.43%
$ 24,981 $ 5,516
Jun 11, 6 PM $ 0.785
+0.79%
$ 24,873 $ 5,433
Jun 11, 5 PM $ 0.779
+2.81%
$ 24,679 $ 4,617
Jun 11, 4 PM $ 0.757
-0.47%
$ 24,004 $ 4,157
Jun 11, 3 PM $ 0.761
-1.05%
$ 24,118 $ 4,019
Jun 11, 2 PM $ 0.769
-0.08%
$ 24,374 $ 3,955
Jun 11, 1 PM $ 0.77
+1.15%
$ 24,393 $ 3,543
Jun 11, 12 PM $ 0.761
-0.22%
$ 24,115 $ 2,422
Jun 11, 11 AM $ 0.762
+0.21%
$ 24,167 $ 2,448
Jun 11, 10 AM $ 0.761
-0.10%
$ 24,117 $ 2,125
Jun 11, 9 AM $ 0.762
-0.59%
$ 24,141 $ 2,140
Jun 11, 8 AM $ 0.766
+0.01%
$ 24,284 $ 2,126
Jun 11, 7 AM $ 0.766
-0.13%
$ 24,282 $ 2,173
Jun 11, 6 AM $ 0.767
+0.06%
$ 24,313 $ 2,185
Jun 11, 5 AM $ 0.767
-0.77%
$ 24,298 $ 2,168
Jun 11, 4 AM $ 0.773
+1.19%
$ 24,486 $ 2,099
Jun 11, 3 AM $ 0.762
+0.74%
$ 24,146 $ 2,040
Jun 11, 2 AM $ 0.756
-0.99%
$ 23,967 $ 2,214
Jun 11, 1 AM $ 0.762
+0.55%
$ 24,153 $ 2,193
Jun 11, 12 AM $ 0.758
+1.38%
$ 24,040 $ 2,178
Jun 10, 11 PM $ 0.748
+0.20%
$ 23,700 $ 2,078
Jun 10, 10 PM $ 0.742
-0.96%
$ 23,532 $ 2,037
Jun 10, 9 PM $ 0.748
-1.25%
$ 23,705 $ 1,603