Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 6 PM | $ 1.29 | -1.12% | ||
| Feb 5, 5 PM | $ 1.31 | -1.24% | ||
| Feb 5, 4 PM | $ 1.33 | -0.08% | ||
| Feb 5, 3 PM | $ 1.33 | -4.35% | ||
| Feb 5, 2 PM | $ 1.4 | +1.86% | ||
| Feb 5, 1 PM | $ 1.38 | +0.40% | ||
| Feb 5, 12 PM | $ 1.38 | +0.07% | ||
| Feb 5, 11 AM | $ 1.39 | +0.08% | ||
| Feb 5, 10 AM | $ 1.41 | -1.19% | ||
| Feb 5, 9 AM | $ 1.42 | -0.65% | ||
| Feb 5, 8 AM | $ 1.43 | +0.50% | ||
| Feb 5, 7 AM | $ 1.43 | +0.06% | ||
| Feb 5, 6 AM | $ 1.44 | -0.04% | ||
| Feb 5, 5 AM | $ 1.44 | +0.63% | ||
| Feb 5, 4 AM | $ 1.44 | +0.43% | ||
| Feb 5, 3 AM | $ 1.44 | -0.61% | ||
| Feb 5, 2 AM | $ 1.46 | +0.40% | ||
| Feb 5, 1 AM | $ 1.46 | +0.22% | ||
| Feb 5, 12 AM | $ 1.45 | -0.03% | ||
| Feb 4, 11 PM | $ 1.46 | +0.75% | ||
| Feb 4, 10 PM | $ 1.45 | +0.56% | ||
| Feb 4, 9 PM | $ 1.46 | -0.80% | ||
| Feb 4, 8 PM | $ 1.47 | -0.82% | ||
| Feb 4, 7 PM | $ 1.46 | -0.26% | ||
| Feb 4, 6 PM | $ 1.47 | +1.22% | ||
| Feb 4, 5 PM | $ 1.44 | -0.81% | ||
| Feb 4, 4 PM | $ 1.44 | -0.89% | ||
| Feb 4, 3 PM | $ 1.45 | -1.07% | ||
| Feb 4, 2 PM | $ 1.47 | -0.70% | ||
| Feb 4, 1 PM | $ 1.49 | -0.53% | ||
| Feb 4, 12 PM | $ 1.5 | -0.33% | ||
| Feb 4, 11 AM | $ 1.5 | -0.55% | ||
| Feb 4, 10 AM | $ 1.51 | +0.21% | ||
| Feb 4, 9 AM | $ 1.51 | -0.52% | ||
| Feb 4, 8 AM | $ 1.51 | -0.63% | ||
| Feb 4, 7 AM | $ 1.52 | +0.35% | ||
| Feb 4, 6 AM | $ 1.5 | -0.33% | ||
| Feb 4, 5 AM | $ 1.51 | +0.12% | ||
| Feb 4, 4 AM | $ 1.51 | -0.27% | ||
| Feb 4, 3 AM | $ 1.51 | +0.91% | ||
| Feb 4, 2 AM | $ 1.49 | -0.75% | ||
| Feb 4, 1 AM | $ 1.51 | +0.66% | ||
| Feb 4, 12 AM | $ 1.49 | +0.40% | ||
| Feb 3, 11 PM | $ 1.49 | -1.04% | ||
| Feb 3, 10 PM | $ 1.51 | -0.84% | ||
| Feb 3, 9 PM | $ 1.53 | -0.59% | ||
| Feb 3, 8 PM | $ 1.54 | +3.19% | ||
| Feb 3, 7 PM | $ 1.49 | +3.61% | ||
| Feb 3, 6 PM | $ 1.44 | -2.02% | ||
| Feb 3, 5 PM | $ 1.48 | -0.73% | ||