Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 71
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 5 PM | $ 1.48 | -0.73% | ||
| Feb 3, 4 PM | $ 1.5 | -0.54% | ||
| Feb 3, 3 PM | $ 1.51 | +0.63% | ||
| Feb 3, 2 PM | $ 1.52 | +0.25% | ||
| Feb 3, 1 PM | $ 1.52 | -0.39% | ||
| Feb 3, 12 PM | $ 1.52 | +0.45% | ||
| Feb 3, 11 AM | $ 1.51 | +0.27% | ||
| Feb 3, 10 AM | $ 1.51 | +0.39% | ||
| Feb 3, 9 AM | $ 1.5 | -1.85% | ||
| Feb 3, 8 AM | $ 1.52 | +0.09% | ||
| Feb 3, 7 AM | $ 1.52 | +0.26% | ||
| Feb 3, 6 AM | $ 1.51 | -0.14% | ||
| Feb 3, 5 AM | $ 1.52 | -0.88% | ||
| Feb 3, 4 AM | $ 1.52 | +0.77% | ||
| Feb 3, 3 AM | $ 1.49 | -0.26% | ||
| Feb 3, 2 AM | $ 1.5 | -0.77% | ||
| Feb 3, 1 AM | $ 1.51 | -0.17% | ||
| Feb 3, 12 AM | $ 1.52 | -0.62% | ||
| Feb 2, 11 PM | $ 1.53 | -0.23% | ||
| Feb 2, 10 PM | $ 1.53 | +0.53% | ||
| Feb 2, 9 PM | $ 1.52 | +0.78% | ||
| Feb 2, 8 PM | $ 1.51 | -0.54% | ||
| Feb 2, 7 PM | $ 1.52 | -0.72% | ||
| Feb 2, 6 PM | $ 1.53 | +0.24% | ||
| Feb 2, 5 PM | $ 1.53 | -0.03% | ||
| Feb 2, 4 PM | $ 1.53 | -0.21% | ||
| Feb 2, 3 PM | $ 1.53 | +1.51% | ||
| Feb 2, 2 PM | $ 1.51 | -0.48% | ||
| Feb 2, 1 PM | $ 1.51 | +0.35% | ||
| Feb 2, 12 PM | $ 1.51 | -0.03% | ||
| Feb 2, 11 AM | $ 1.5 | +0.25% | ||
| Feb 2, 10 AM | $ 1.5 | +0.11% | ||
| Feb 2, 9 AM | $ 1.49 | -0.19% | ||
| Feb 2, 8 AM | $ 1.48 | -0.46% | ||
| Feb 2, 7 AM | $ 1.48 | -0.19% | ||
| Feb 2, 6 AM | $ 1.47 | +1.12% | ||
| Feb 2, 5 AM | $ 1.45 | -2.33% | ||
| Feb 2, 4 AM | $ 1.5 | +2.78% | ||
| Feb 2, 3 AM | $ 1.45 | -2.90% | ||
| Feb 2, 2 AM | $ 1.5 | -0.54% | ||
| Feb 2, 1 AM | $ 1.51 | +1.01% | ||
| Feb 2, 12 AM | $ 1.5 | +1.26% | ||
| Feb 1, 11 PM | $ 1.48 | -0.15% | ||
| Feb 1, 10 PM | $ 1.49 | +0.55% | ||
| Feb 1, 9 PM | $ 1.47 | -1.02% | ||
| Feb 1, 8 PM | $ 1.48 | -0.25% | ||
| Feb 1, 7 PM | $ 1.49 | +0.03% | ||
| Feb 1, 6 PM | $ 1.5 | +2.13% | ||
| Feb 1, 5 PM | $ 1.47 | -0.37% | ||
| Feb 1, 4 PM | $ 1.49 | +0.35% | ||