Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 72
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 5 PM | $ 1.47 | -0.37% | ||
| Feb 1, 4 PM | $ 1.49 | +0.35% | ||
| Feb 1, 3 PM | $ 1.47 | -2.40% | ||
| Feb 1, 2 PM | $ 1.5 | -0.99% | ||
| Feb 1, 1 PM | $ 1.52 | +0.39% | ||
| Feb 1, 12 PM | $ 1.52 | -0.51% | ||
| Feb 1, 11 AM | $ 1.51 | -0.31% | ||
| Feb 1, 10 AM | $ 1.53 | +0.47% | ||
| Feb 1, 9 AM | $ 1.51 | -1.07% | ||
| Feb 1, 8 AM | $ 1.53 | -0.81% | ||
| Feb 1, 7 AM | $ 1.52 | -0.35% | ||
| Feb 1, 6 AM | $ 1.52 | -0.08% | ||
| Feb 1, 5 AM | $ 1.52 | +0.22% | ||
| Feb 1, 4 AM | $ 1.52 | -0.41% | ||
| Feb 1, 3 AM | $ 1.52 | -0.46% | ||
| Feb 1, 2 AM | $ 1.52 | +0.78% | ||
| Feb 1, 1 AM | $ 1.51 | -0.74% | ||
| Feb 1, 12 AM | $ 1.51 | -0.20% | ||
| Jan 31, 11 PM | $ 1.52 | +1.64% | ||
| Jan 31, 10 PM | $ 1.49 | -0.55% | ||
| Jan 31, 9 PM | $ 1.5 | +2.65% | ||
| Jan 31, 8 PM | $ 1.45 | -0.58% | ||
| Jan 31, 7 PM | $ 1.45 | -0.54% | ||
| Jan 31, 6 PM | $ 1.45 | -0.68% | ||
| Jan 31, 5 PM | $ 1.47 | -4.04% | ||
| Jan 31, 4 PM | $ 1.55 | +0.08% | ||
| Jan 31, 3 PM | $ 1.55 | +1.03% | ||
| Jan 31, 2 PM | $ 1.53 | -5.49% | ||
| Jan 31, 1 PM | $ 1.61 | -0.66% | ||
| Jan 31, 12 PM | $ 1.63 | -0.09% | ||
| Jan 31, 11 AM | $ 1.64 | -0.48% | ||
| Jan 31, 10 AM | $ 1.65 | +0.36% | ||
| Jan 31, 9 AM | $ 1.67 | +0.54% | ||
| Jan 31, 8 AM | $ 1.66 | -1.37% | ||
| Jan 31, 7 AM | $ 1.68 | -0.71% | ||
| Jan 31, 6 AM | $ 1.69 | -1.12% | ||
| Jan 31, 5 AM | $ 1.71 | +0.27% | ||
| Jan 31, 4 AM | $ 1.71 | -0.02% | ||
| Jan 31, 3 AM | $ 1.71 | +0.05% | ||
| Jan 31, 2 AM | $ 1.71 | -0.52% | ||
| Jan 31, 1 AM | $ 1.72 | -0.30% | ||
| Jan 31, 12 AM | $ 1.73 | -0.07% | ||
| Jan 30, 11 PM | $ 1.72 | -0.45% | ||
| Jan 30, 10 PM | $ 1.73 | -0.43% | ||
| Jan 30, 9 PM | $ 1.72 | +0.12% | ||
| Jan 30, 8 PM | $ 1.73 | -1.54% | ||
| Jan 30, 7 PM | $ 1.75 | +0.22% | ||
| Jan 30, 6 PM | $ 1.72 | -0.60% | ||
| Jan 30, 5 PM | $ 1.73 | +0.27% | ||
| Jan 30, 4 PM | $ 1.74 | -0.22% | ||