Staked Aptos Coin Historical Data

STAPT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 1.74
-0.22%
$ 55,040 $ 3,043
Jan 30, 3 PM $ 1.76
+1.85%
$ 55,869 $ 2,824
Jan 30, 2 PM $ 1.74
+0.93%
$ 55,213 $ 3,151
Jan 30, 1 PM $ 1.73
-0.08%
$ 54,923 $ 3,176
Jan 30, 12 PM $ 1.73
-0.77%
$ 54,983 $ 3,824
Jan 30, 11 AM $ 1.73
+0.21%
$ 54,961 $ 4,491
Jan 30, 10 AM $ 1.73
-0.19%
$ 54,726 $ 4,266
Jan 30, 9 AM $ 1.73
+0.14%
$ 54,982 $ 4,247
Jan 30, 8 AM $ 1.73
+0.03%
$ 54,690 $ 4,218
Jan 30, 7 AM $ 1.72
+0.69%
$ 54,606 $ 4,218
Jan 30, 6 AM $ 1.71
-2.08%
$ 54,360 $ 4,109
Jan 30, 5 AM $ 1.74
-0.75%
$ 55,189 $ 3,648
Jan 30, 4 AM $ 1.76
+1.18%
$ 55,683 $ 3,595
Jan 30, 3 AM $ 1.74
-0.13%
$ 55,083 $ 3,527
Jan 30, 2 AM $ 1.75
-0.81%
$ 55,482 $ 3,698
Jan 30, 1 AM $ 1.76
-1.67%
$ 55,665 $ 3,721
Jan 30, 12 AM $ 1.79
+0.51%
$ 56,659 $ 3,562
Jan 29, 11 PM $ 1.78
-0.10%
$ 56,398 $ 3,468
Jan 29, 10 PM $ 1.78
+0.30%
$ 56,333 $ 3,481
Jan 29, 9 PM $ 1.77
+0.15%
$ 56,165 $ 3,485
Jan 29, 8 PM $ 1.76
+0.52%
$ 55,833 $ 3,573
Jan 29, 7 PM $ 1.75
+1.44%
$ 55,509 $ 3,686
Jan 29, 6 PM $ 1.74
-0.93%
$ 55,171 $ 3,680
Jan 29, 5 PM $ 1.76
-1.06%
$ 55,933 $ 3,604
Jan 29, 4 PM $ 1.77
-0.41%
$ 56,094 $ 3,516
Jan 29, 3 PM $ 1.76
-3.15%
$ 55,861 $ 3,456
Jan 29, 2 PM $ 1.84
-0.86%
$ 58,430 $ 3,034
Jan 29, 1 PM $ 1.86
+0.61%
$ 58,927 $ 2,969
Jan 29, 12 PM $ 1.85
-0.31%
$ 58,593 $ 2,908
Jan 29, 11 AM $ 1.86
-0.22%
$ 58,901 $ 2,232
Jan 29, 10 AM $ 1.86
+0.17%
$ 58,945 $ 2,509
Jan 29, 9 AM $ 1.86
-0.19%
$ 58,942 $ 3,166
Jan 29, 8 AM $ 1.86
-0.05%
$ 58,984 $ 3,202
Jan 29, 7 AM $ 1.86
-0.11%
$ 58,970 $ 3,194
Jan 29, 6 AM $ 1.86
+0.65%
$ 59,099 $ 3,260
Jan 29, 5 AM $ 1.86
-0.04%
$ 58,850 $ 3,422
Jan 29, 4 AM $ 1.85
-0.25%
$ 58,785 $ 3,459
Jan 29, 3 AM $ 1.86
+0.05%
$ 58,964 $ 3,457
Jan 29, 2 AM $ 1.87
-0.93%
$ 59,203 $ 3,400
Jan 29, 1 AM $ 1.89
-0.53%
$ 59,919 $ 3,285
Jan 29, 12 AM $ 1.9
-1.21%
$ 60,237 $ 3,133
Jan 28, 11 PM $ 1.92
-0.49%
$ 60,950 $ 3,073
Jan 28, 10 PM $ 1.93
+0.66%
$ 61,103 $ 3,091
Jan 28, 9 PM $ 1.92
+0.18%
$ 60,953 $ 3,187
Jan 28, 8 PM $ 1.92
+0.11%
$ 60,926 $ 3,138
Jan 28, 7 PM $ 1.9
+0.24%
$ 60,255 $ 3,059
Jan 28, 6 PM $ 1.89
-0.92%
$ 60,002 $ 3,049
Jan 28, 5 PM $ 1.89
-0.26%
$ 60,056 $ 3,091
Jan 28, 4 PM $ 1.9
+0.20%
$ 60,182 $ 3,130
Jan 28, 3 PM $ 1.89
-0.07%
$ 59,988 $ 3,582