Staked Aptos Coin Historical Data

STAPT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 1.89
-0.07%
$ 59,988 $ 3,582
Jan 28, 2 PM $ 1.89
-0.23%
$ 59,952 $ 3,439
Jan 28, 1 PM $ 1.9
+0.15%
$ 60,241 $ 3,449
Jan 28, 12 PM $ 1.9
-0.40%
$ 60,141 $ 2,943
Jan 28, 11 AM $ 1.9
-0.06%
$ 60,145 $ 2,969
Jan 28, 10 AM $ 1.9
-0.24%
$ 60,165 $ 2,884
Jan 28, 9 AM $ 1.91
+0.90%
$ 60,633 $ 2,216
Jan 28, 8 AM $ 1.89
-0.44%
$ 60,162 $ 2,204
Jan 28, 7 AM $ 1.9
-0.33%
$ 60,229 $ 2,185
Jan 28, 6 AM $ 1.9
-1.28%
$ 60,230 $ 2,127
Jan 28, 5 AM $ 1.93
+0.38%
$ 61,082 $ 2,076
Jan 28, 4 AM $ 1.92
+0.47%
$ 60,894 $ 2,145
Jan 28, 3 AM $ 1.91
+0.75%
$ 60,564 $ 2,123
Jan 28, 2 AM $ 1.9
+0.17%
$ 60,102 $ 1,928
Jan 28, 1 AM $ 1.89
-0.38%
$ 59,879 $ 1,937
Jan 28, 12 AM $ 1.89
-0.57%
$ 59,781 $ 2,094
Jan 27, 11 PM $ 1.9
+0.26%
$ 60,262 $ 2,072
Jan 27, 10 PM $ 1.9
+1.21%
$ 60,352 $ 2,102
Jan 27, 9 PM $ 1.88
-0.40%
$ 59,674 $ 8,363
Jan 27, 8 PM $ 1.88
+0.63%
$ 59,583 $ 8,470
Jan 27, 7 PM $ 1.87
-0.29%
$ 59,143 $ 8,415
Jan 27, 6 PM $ 1.86
+1.24%
$ 58,722 $ 8,448
Jan 27, 5 PM $ 1.83
-1.96%
$ 58,292 $ 8,442
Jan 27, 4 PM $ 1.88
+1.43%
$ 59,011 $ 8,665
Jan 27, 3 PM $ 1.83
+0.84%
$ 58,154 $ 8,422
Jan 27, 2 PM $ 1.82
-0.12%
$ 57,998 $ 8,666
Jan 27, 1 PM $ 1.83
+0.22%
$ 58,030 $ 8,838
Jan 27, 12 PM $ 1.82
-0.29%
$ 57,685 $ 8,761
Jan 27, 11 AM $ 1.83
+0.17%
$ 57,947 $ 8,751
Jan 27, 10 AM $ 1.83
-0.16%
$ 58,121 $ 8,548
Jan 27, 9 AM $ 1.83
-0.26%
$ 58,102 $ 10,761
Jan 27, 8 AM $ 1.84
-0.31%
$ 58,301 $ 11,065
Jan 27, 7 AM $ 1.85
+0.51%
$ 58,557 $ 11,243
Jan 27, 6 AM $ 1.84
-2.16%
$ 58,414 $ 11,828
Jan 27, 5 AM $ 1.87
+0.34%
$ 59,401 $ 12,125
Jan 27, 4 AM $ 1.86
+0.42%
$ 58,943 $ 12,154
Jan 27, 3 AM $ 1.85
-0.14%
$ 58,741 $ 12,494
Jan 27, 2 AM $ 1.85
-0.17%
$ 58,788 $ 13,395
Jan 27, 1 AM $ 1.86
+0.54%
$ 58,951 $ 13,472
Jan 27, 12 AM $ 1.85
+0.14%
$ 58,729 $ 13,733
Jan 26, 11 PM $ 1.85
+0.28%
$ 58,701 $ 13,892
Jan 26, 10 PM $ 1.85
-0.14%
$ 58,554 $ 13,983
Jan 26, 9 PM $ 1.85
+0.77%
$ 58,196 $ 7,563
Jan 26, 8 PM $ 1.83
-0.22%
$ 58,111 $ 7,553
Jan 26, 7 PM $ 1.85
-0.22%
$ 58,505 $ 7,565
Jan 26, 6 PM $ 1.85
+0.23%
$ 58,624 $ 7,741
Jan 26, 5 PM $ 1.84
-1.04%
$ 58,112 $ 8,392
Jan 26, 4 PM $ 1.85
-0.52%
$ 58,779 $ 8,179
Jan 26, 3 PM $ 1.86
-0.11%
$ 59,795 $ 8,051
Jan 26, 2 PM $ 1.86
+0.49%
$ 58,485 $ 8,577