Staked Aptos Coin Historical Data

STAPT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 1.86
-0.11%
$ 59,795 $ 8,051
Jan 26, 2 PM $ 1.86
+0.49%
$ 58,485 $ 8,577
Jan 26, 1 PM $ 1.85
+0.47%
$ 58,524 $ 8,564
Jan 26, 12 PM $ 1.83
+0.20%
$ 58,111 $ 8,618
Jan 26, 11 AM $ 1.83
+0.03%
$ 57,933 $ 8,650
Jan 26, 10 AM $ 1.82
-0.10%
$ 57,851 $ 8,650
Jan 26, 9 AM $ 1.83
-0.28%
$ 57,856 $ 6,539
Jan 26, 8 AM $ 1.84
+0.68%
$ 58,309 $ 6,490
Jan 26, 7 AM $ 1.83
-0.47%
$ 57,857 $ 6,339
Jan 26, 6 AM $ 1.82
+0.43%
$ 57,815 $ 5,691
Jan 26, 5 AM $ 1.82
-0.22%
$ 57,681 $ 5,311
Jan 26, 4 AM $ 1.82
+0.56%
$ 57,806 $ 5,243
Jan 26, 3 AM $ 1.81
-0.89%
$ 57,220 $ 4,876
Jan 26, 2 AM $ 1.81
-0.30%
$ 57,454 $ 3,940
Jan 26, 1 AM $ 1.82
+1.90%
$ 57,557 $ 3,883
Jan 26, 12 AM $ 1.77
-0.08%
$ 56,104 $ 3,608
Jan 25, 11 PM $ 1.76
+0.90%
$ 55,938 $ 3,450
Jan 25, 10 PM $ 1.75
-0.55%
$ 55,491 $ 3,287
Jan 25, 9 PM $ 1.76
+0.91%
$ 55,746 $ 3,309
Jan 25, 8 PM $ 1.74
-0.07%
$ 55,011 $ 3,240
Jan 25, 7 PM $ 1.76
-0.83%
$ 55,656 $ 3,172
Jan 25, 6 PM $ 1.77
-1.08%
$ 55,971 $ 2,985
Jan 25, 5 PM $ 1.79
-0.24%
$ 56,697 $ 2,206
Jan 25, 4 PM $ 1.78
-2.30%
$ 56,525 $ 2,200
Jan 25, 3 PM $ 1.83
+0.06%
$ 58,211 $ 2,114
Jan 25, 2 PM $ 1.85
-0.84%
$ 58,589 $ 1,214
Jan 25, 1 PM $ 1.87
+0.66%
$ 59,387 $ 1,337
Jan 25, 12 PM $ 1.86
-0.48%
$ 58,710 $ 1,277
Jan 25, 11 AM $ 1.87
-0.24%
$ 59,349 $ 1,255
Jan 25, 10 AM $ 1.88
+0.91%
$ 59,675 $ 1,219
Jan 25, 9 AM $ 1.86
+1.50%
$ 59,009 $ 1,082
Jan 25, 8 AM $ 1.84
-0.30%
$ 58,540 $ 975
Jan 25, 7 AM $ 1.85
+0.06%
$ 58,443 $ 895
Jan 25, 6 AM $ 1.85
+0.11%
$ 58,690 $ 957
Jan 25, 5 AM $ 1.84
+0.18%
$ 58,413 $ 933
Jan 25, 4 AM $ 1.84
+0.37%
$ 58,439 $ 1,349
Jan 25, 3 AM $ 1.84
-0.49%
$ 58,248 $ 1,344
Jan 25, 2 AM $ 1.85
+0.04%
$ 58,559 $ 1,425
Jan 25, 1 AM $ 1.84
-0.95%
$ 58,428 $ 1,530
Jan 25, 12 AM $ 1.85
+0.67%
$ 58,789 $ 1,496
Jan 24, 11 PM $ 1.85
-0.32%
$ 58,549 $ 1,548
Jan 24, 10 PM $ 1.85
+0.34%
$ 58,598 $ 3,656
Jan 24, 9 PM $ 1.84
-0.15%
$ 58,401 $ 3,931
Jan 24, 8 PM $ 1.84
+0.23%
$ 58,471 $ 4,007
Jan 24, 7 PM $ 1.84
-0.18%
$ 58,461 $ 4,116
Jan 24, 6 PM $ 1.85
+0.32%
$ 58,601 $ 5,070
Jan 24, 5 PM $ 1.84
+0.16%
$ 58,298 $ 5,115
Jan 24, 4 PM $ 1.83
-0.31%
$ 58,086 $ 5,487
Jan 24, 3 PM $ 1.84
-0.60%
$ 58,338 $ 5,613
Jan 24, 2 PM $ 1.86
+0.41%
$ 58,862 $ 5,644