Staked Aptos Coin Historical Data

STAPT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 1.86
+0.41%
$ 58,862 $ 5,644
Jan 24, 1 PM $ 1.85
-0.21%
$ 58,722 $ 7,389
Jan 24, 12 PM $ 1.86
+0.34%
$ 58,802 $ 7,353
Jan 24, 11 AM $ 1.85
+0.08%
$ 58,674 $ 7,364
Jan 24, 10 AM $ 1.85
+0.09%
$ 58,658 $ 7,371
Jan 24, 9 AM $ 1.85
-0.33%
$ 58,633 $ 7,365
Jan 24, 8 AM $ 1.85
+0.39%
$ 58,628 $ 7,580
Jan 24, 7 AM $ 1.85
-0.07%
$ 58,592 $ 7,609
Jan 24, 6 AM $ 1.85
+0.22%
$ 58,706 $ 7,921
Jan 24, 5 AM $ 1.84
-0.29%
$ 58,452 $ 8,115
Jan 24, 4 AM $ 1.85
-0.35%
$ 58,674 $ 7,816
Jan 24, 3 AM $ 1.86
+1.01%
$ 59,057 $ 8,093
Jan 24, 2 AM $ 1.85
+0.01%
$ 58,517 $ 8,031
Jan 24, 1 AM $ 1.85
+0.04%
$ 58,523 $ 8,460
Jan 24, 12 AM $ 1.85
-0.18%
$ 58,536 $ 10,068
Jan 23, 11 PM $ 1.85
-0.45%
$ 58,644 $ 10,030
Jan 23, 10 PM $ 1.85
+0.57%
$ 58,702 $ 7,920
Jan 23, 9 PM $ 1.84
+0.02%
$ 58,567 $ 7,616
Jan 23, 8 PM $ 1.84
-1.10%
$ 58,188 $ 7,623
Jan 23, 7 PM $ 1.86
-1.56%
$ 58,834 $ 7,586
Jan 23, 6 PM $ 1.89
-0.14%
$ 60,045 $ 6,935
Jan 23, 5 PM $ 1.9
+0.68%
$ 60,205 $ 6,903
Jan 23, 4 PM $ 1.89
+0.66%
$ 59,837 $ 6,643
Jan 23, 3 PM $ 1.86
+0.70%
$ 59,062 $ 6,824
Jan 23, 2 PM $ 1.86
-1.08%
$ 59,474 $ 6,777
Jan 23, 1 PM $ 1.88
-0.01%
$ 59,514 $ 4,767
Jan 23, 12 PM $ 1.88
+0.03%
$ 59,496 $ 4,934
Jan 23, 11 AM $ 1.88
+0.18%
$ 59,455 $ 6,178
Jan 23, 10 AM $ 1.87
-0.18%
$ 59,253 $ 6,353
Jan 23, 9 AM $ 1.87
+0.21%
$ 59,364 $ 6,350
Jan 23, 8 AM $ 1.87
-0.90%
$ 59,320 $ 6,293
Jan 23, 7 AM $ 1.89
+0.64%
$ 59,884 $ 6,237
Jan 23, 6 AM $ 1.89
-0.27%
$ 59,757 $ 5,967
Jan 23, 5 AM $ 1.89
-1.30%
$ 59,943 $ 6,104
Jan 23, 4 AM $ 1.92
+0.90%
$ 60,759 $ 5,966
Jan 23, 3 AM $ 1.89
+0.55%
$ 60,018 $ 5,766
Jan 23, 2 AM $ 1.88
+0.71%
$ 59,651 $ 5,730
Jan 23, 1 AM $ 1.86
+0.98%
$ 59,074 $ 5,293
Jan 23, 12 AM $ 1.85
+0.06%
$ 58,495 $ 3,729
Jan 22, 11 PM $ 1.84
+0.14%
$ 58,331 $ 3,736
Jan 22, 10 PM $ 1.83
-0.43%
$ 58,120 $ 3,863
Jan 22, 9 PM $ 1.84
-0.11%
$ 58,314 $ 4,024
Jan 22, 8 PM $ 1.84
-0.95%
$ 58,424 $ 4,280
Jan 22, 7 PM $ 1.85
-0.16%
$ 58,664 $ 4,310
Jan 22, 6 PM $ 1.86
+0.31%
$ 58,934 $ 5,299
Jan 22, 5 PM $ 1.84
-0.33%
$ 58,376 $ 5,328
Jan 22, 4 PM $ 1.84
+0.50%
$ 58,347 $ 5,271
Jan 22, 3 PM $ 1.83
-0.24%
$ 57,875 $ 5,400
Jan 22, 2 PM $ 1.84
-0.99%
$ 58,276 $ 5,412
Jan 22, 1 PM $ 1.86
+0.33%
$ 58,913 $ 5,668