Staked Aptos Coin Historical Data

STAPT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 1.83
-0.24%
$ 57,875 $ 5,400
Jan 22, 2 PM $ 1.84
-0.99%
$ 58,276 $ 5,412
Jan 22, 1 PM $ 1.86
+0.33%
$ 58,913 $ 5,668
Jan 22, 12 PM $ 1.85
-0.23%
$ 58,801 $ 5,564
Jan 22, 11 AM $ 1.86
-0.72%
$ 59,017 $ 4,422
Jan 22, 10 AM $ 1.87
-0.24%
$ 59,416 $ 4,393
Jan 22, 9 AM $ 1.88
+0.85%
$ 59,582 $ 4,678
Jan 22, 8 AM $ 1.86
-0.09%
$ 58,808 $ 5,482
Jan 22, 7 AM $ 1.86
+0.24%
$ 59,003 $ 5,484
Jan 22, 6 AM $ 1.86
-0.41%
$ 58,802 $ 5,493
Jan 22, 5 AM $ 1.87
-0.44%
$ 59,284 $ 5,182
Jan 22, 4 AM $ 1.88
+0.75%
$ 59,589 $ 5,173
Jan 22, 3 AM $ 1.86
-0.34%
$ 59,473 $ 5,137
Jan 22, 2 AM $ 1.87
-0.59%
$ 59,128 $ 5,177
Jan 22, 1 AM $ 1.87
+0.40%
$ 59,209 $ 5,306
Jan 22, 12 AM $ 1.86
+0.59%
$ 58,857 $ 5,394
Jan 21, 11 PM $ 1.86
-0.83%
$ 59,182 $ 5,509
Jan 21, 10 PM $ 1.87
-1.14%
$ 59,281 $ 5,404
Jan 21, 9 PM $ 1.89
+0.43%
$ 59,937 $ 5,355
Jan 21, 8 PM $ 1.86
-1.43%
$ 59,052 $ 6,277
Jan 21, 7 PM $ 1.88
+3.35%
$ 59,663 $ 6,150
Jan 21, 6 PM $ 1.81
-0.13%
$ 57,448 $ 4,925
Jan 21, 5 PM $ 1.81
-0.03%
$ 57,335 $ 4,898
Jan 21, 4 PM $ 1.82
-2.88%
$ 58,659 $ 4,861
Jan 21, 3 PM $ 1.87
-1.04%
$ 59,167 $ 4,530
Jan 21, 2 PM $ 1.88
+2.08%
$ 59,667 $ 4,659
Jan 21, 1 PM $ 1.84
-0.70%
$ 58,586 $ 4,463
Jan 21, 12 PM $ 1.85
-0.38%
$ 58,267 $ 4,614
Jan 21, 11 AM $ 1.87
+0.02%
$ 59,367 $ 5,370
Jan 21, 10 AM $ 1.88
+0.00%
$ 59,468 $ 5,508
Jan 21, 9 AM $ 1.87
-0.55%
$ 59,464 $ 5,297
Jan 21, 8 AM $ 1.87
-0.60%
$ 59,281 $ 4,797
Jan 21, 7 AM $ 1.88
+0.00%
$ 59,995 $ 5,049
Jan 21, 6 AM $ 1.88
+0.12%
$ 59,733 $ 5,051
Jan 21, 5 AM $ 1.88
-0.17%
$ 59,494 $ 5,234
Jan 21, 4 AM $ 1.88
+0.52%
$ 59,599 $ 5,301
Jan 21, 3 AM $ 1.88
-0.37%
$ 59,854 $ 5,345
Jan 21, 2 AM $ 1.88
+0.87%
$ 59,556 $ 5,302
Jan 21, 1 AM $ 1.87
+0.56%
$ 59,122 $ 5,155
Jan 21, 12 AM $ 1.84
+0.68%
$ 57,971 $ 5,217
Jan 20, 11 PM $ 1.83
-0.14%
$ 57,907 $ 5,169
Jan 20, 10 PM $ 1.83
-0.51%
$ 58,183 $ 5,196
Jan 20, 9 PM $ 1.85
-0.69%
$ 58,524 $ 5,043
Jan 20, 8 PM $ 1.86
+0.82%
$ 58,848 $ 3,876
Jan 20, 7 PM $ 1.84
-0.02%
$ 58,362 $ 4,880
Jan 20, 6 PM $ 1.84
-0.43%
$ 58,193 $ 5,080
Jan 20, 5 PM $ 1.84
-0.31%
$ 58,472 $ 6,559
Jan 20, 4 PM $ 1.85
-0.91%
$ 59,204 $ 8,246
Jan 20, 3 PM $ 1.87
-0.69%
$ 59,338 $ 8,196
Jan 20, 2 PM $ 1.89
+1.33%
$ 59,969 $ 7,981