Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 3 PM | $ 2.17 | +1.27% | ||
| Jan 18, 2 PM | $ 2.15 | -0.27% | ||
| Jan 18, 1 PM | $ 2.15 | -0.74% | ||
| Jan 18, 12 PM | $ 2.16 | -0.24% | ||
| Jan 18, 11 AM | $ 2.17 | +0.11% | ||
| Jan 18, 10 AM | $ 2.17 | +0.02% | ||
| Jan 18, 9 AM | $ 2.16 | -0.23% | ||
| Jan 18, 8 AM | $ 2.17 | -0.29% | ||
| Jan 18, 7 AM | $ 2.17 | -0.07% | ||
| Jan 18, 6 AM | $ 2.17 | -0.14% | ||
| Jan 18, 5 AM | $ 2.18 | +0.14% | ||
| Jan 18, 4 AM | $ 2.17 | -1.00% | ||
| Jan 18, 3 AM | $ 2.19 | +0.29% | ||
| Jan 18, 2 AM | $ 2.19 | -0.64% | ||
| Jan 18, 1 AM | $ 2.21 | -0.46% | ||
| Jan 18, 12 AM | $ 2.22 | +0.37% | ||
| Jan 17, 11 PM | $ 2.22 | -0.13% | ||
| Jan 17, 10 PM | $ 2.23 | -0.66% | ||
| Jan 17, 9 PM | $ 2.24 | -0.09% | ||
| Jan 17, 8 PM | $ 2.25 | -0.14% | ||
| Jan 17, 7 PM | $ 2.26 | +0.02% | ||
| Jan 17, 6 PM | $ 2.25 | -0.09% | ||
| Jan 17, 5 PM | $ 2.25 | +0.56% | ||
| Jan 17, 4 PM | $ 2.25 | -0.46% | ||
| Jan 17, 3 PM | $ 2.25 | -0.07% | ||
| Jan 17, 2 PM | $ 2.22 | -0.36% | ||
| Jan 17, 1 PM | $ 2.23 | +0.44% | ||
| Jan 17, 12 PM | $ 2.21 | +0.92% | ||
| Jan 17, 11 AM | $ 2.2 | -0.35% | ||
| Jan 17, 10 AM | $ 2.22 | +0.17% | ||
| Jan 17, 9 AM | $ 2.23 | +0.10% | ||
| Jan 17, 8 AM | $ 2.21 | +0.27% | ||
| Jan 17, 7 AM | $ 2.18 | +1.13% | ||
| Jan 17, 6 AM | $ 2.16 | -0.20% | ||
| Jan 17, 5 AM | $ 2.17 | +0.99% | ||
| Jan 17, 4 AM | $ 2.15 | +0.04% | ||
| Jan 17, 3 AM | $ 2.15 | +0.60% | ||
| Jan 17, 2 AM | $ 2.14 | -0.22% | ||
| Jan 17, 1 AM | $ 2.15 | +0.81% | ||
| Jan 17, 12 AM | $ 2.13 | +0.28% | ||
| Jan 16, 11 PM | $ 2.13 | +0.31% | ||
| Jan 16, 10 PM | $ 2.13 | -0.52% | ||
| Jan 16, 9 PM | $ 2.14 | +0.65% | ||
| Jan 16, 8 PM | $ 2.12 | +0.52% | ||
| Jan 16, 7 PM | $ 2.1 | -0.41% | ||
| Jan 16, 6 PM | $ 2.11 | +0.32% | ||
| Jan 16, 5 PM | $ 2.08 | -0.84% | ||
| Jan 16, 4 PM | $ 2.11 | +0.66% | ||
| Jan 16, 3 PM | $ 2.1 | -1.16% | ||
| Jan 16, 2 PM | $ 2.13 | +0.56% | ||