Staked Aptos Coin Historical Data

STAPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.748
-1.25%
$ 23,705 $ 1,603
Jun 10, 8 PM $ 0.762
-0.11%
$ 24,154 $ 1,451
Jun 10, 7 PM $ 0.767
-0.17%
$ 24,323 $ 1,513
Jun 10, 6 PM $ 0.771
-0.10%
$ 24,442 $ 1,631
Jun 10, 5 PM $ 0.772
-0.40%
$ 24,473 $ 1,687
Jun 10, 4 PM $ 0.782
-0.15%
$ 24,794 $ 1,754
Jun 10, 3 PM $ 0.789
+0.71%
$ 25,014 $ 1,949
Jun 10, 2 PM $ 0.787
-1.47%
$ 24,928 $ 2,146
Jun 10, 1 PM $ 0.79
+0.88%
$ 25,035 $ 2,151
Jun 10, 12 PM $ 0.782
+1.58%
$ 24,781 $ 2,071
Jun 10, 11 AM $ 0.767
-1.34%
$ 24,312 $ 2,051
Jun 10, 10 AM $ 0.779
-0.17%
$ 24,684 $ 1,782
Jun 10, 9 AM $ 0.781
-0.12%
$ 24,754 $ 1,765
Jun 10, 8 AM $ 0.788
-0.56%
$ 24,974 $ 1,786
Jun 10, 7 AM $ 0.793
+0.11%
$ 25,142 $ 1,733
Jun 10, 6 AM $ 0.787
-0.26%
$ 24,942 $ 1,794
Jun 10, 5 AM $ 0.792
-0.05%
$ 25,115 $ 1,796
Jun 10, 4 AM $ 0.795
-0.42%
$ 25,184 $ 1,963
Jun 10, 3 AM $ 0.798
+0.66%
$ 25,300 $ 2,080
Jun 10, 2 AM $ 0.795
-0.61%
$ 25,191 $ 1,972
Jun 10, 1 AM $ 0.804
+0.20%
$ 25,492 $ 2,018
Jun 10, 12 AM $ 0.806
+0.44%
$ 25,547 $ 2,020
Jun 9, 11 PM $ 0.803
-0.06%
$ 25,464 $ 2,140
Jun 9, 10 PM $ 0.804
+0.44%
$ 25,478 $ 2,173
Jun 9, 9 PM $ 0.8
-0.65%
$ 25,366 $ 2,194
Jun 9, 8 PM $ 0.804
+1.11%
$ 25,473 $ 2,211
Jun 9, 7 PM $ 0.798
+0.18%
$ 25,283 $ 2,136
Jun 9, 6 PM $ 0.796
+0.45%
$ 25,241 $ 2,001
Jun 9, 5 PM $ 0.796
+2.24%
$ 25,245 $ 1,962
Jun 9, 4 PM $ 0.787
-0.69%
$ 24,937 $ 1,880
Jun 9, 3 PM $ 0.793
+0.06%
$ 25,146 $ 1,917
Jun 9, 2 PM $ 0.792
-2.48%
$ 25,105 $ 1,675
Jun 9, 1 PM $ 0.806
-0.34%
$ 25,545 $ 1,605
Jun 9, 12 PM $ 0.811
+0.44%
$ 25,707 $ 1,567
Jun 9, 11 AM $ 0.803
+0.06%
$ 25,455 $ 1,577
Jun 9, 10 AM $ 0.801
+0.15%
$ 25,401 $ 1,748
Jun 9, 9 AM $ 0.802
-1.04%
$ 25,408 $ 1,889
Jun 9, 8 AM $ 0.808
-0.27%
$ 25,603 $ 8,700
Jun 9, 7 AM $ 0.808
+0.45%
$ 25,605 $ 8,691
Jun 9, 6 AM $ 0.806
-0.15%
$ 25,546 $ 8,573
Jun 9, 5 AM $ 0.807
+0.79%
$ 25,573 $ 8,635
Jun 9, 4 AM $ 0.79
+1.80%
$ 25,049 $ 8,489
Jun 9, 3 AM $ 0.773
-0.33%
$ 24,492 $ 8,428
Jun 9, 2 AM $ 0.781
-0.92%
$ 24,752 $ 8,302
Jun 9, 1 AM $ 0.789
+0.81%
$ 24,999 $ 8,252
Jun 9, 12 AM $ 0.799
-1.21%
$ 25,321 $ 8,277
Jun 8, 11 PM $ 0.81
-0.60%
$ 25,666 $ 8,209
Jun 8, 10 PM $ 0.815
-1.21%
$ 25,846 $ 8,217
Jun 8, 9 PM $ 0.826
+0.70%
$ 26,185 $ 8,573
Jun 8, 8 PM $ 0.818
-0.85%
$ 25,915 $ 8,635