Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.89
+0.00%
$28,214 $7,678
Sep 19, 2 PM $0.896
+0.40%
$28,411 $7,727
Sep 19, 1 PM $0.896
+0.00%
$28,388 $7,585
Sep 19, 12 PM $0.893
+0.00%
$28,312 $7,751
Sep 19, 11 AM $0.91
+0.88%
$28,829 $7,794
Sep 19, 10 AM $0.891
+0.00%
$28,229 $6,629
Sep 19, 9 AM $0.884
+0.00%
$28,003 $6,664
Sep 19, 8 AM $0.864
+1.26%
$27,394 $6,366
Sep 19, 7 AM $0.859
+0.00%
$27,213 $6,114
Sep 19, 6 AM $0.858
+0.00%
$27,203 $6,137
Sep 19, 5 AM $0.881
-6.54%
$27,930 $6,039
Sep 19, 4 AM $0.936
+0.00%
$29,679 $5,968
Sep 19, 3 AM $0.919
+0.00%
$29,115 $6,465
Sep 19, 2 AM $0.93
+0.93%
$29,485 $7,004
Sep 19, 1 AM $0.908
+0.00%
$28,773 $7,033
Sep 19, 12 AM $0.915
+0.00%
$29,005 $6,909
Sep 18, 11 PM $0.886
+2.14%
$28,088 $6,554
Sep 18, 10 PM $0.879
+0.00%
$27,873 $5,266
Sep 18, 9 PM $0.888
+0.00%
$28,136 $5,126
Sep 18, 8 PM $0.883
+3.73%
$27,980 $4,971
Sep 18, 7 PM $0.849
+0.00%
$26,922 $4,626
Sep 18, 6 PM $0.84
+0.00%
$26,612 $4,558
Sep 18, 5 PM $0.845
+2.24%
$26,790 $4,469
Sep 18, 4 PM $0.825
+0.00%
$26,144 $4,294
Sep 18, 3 PM $0.813
+0.00%
$25,783 $4,175
Sep 18, 2 PM $0.828
+0.28%
$26,231 $4,138
Sep 18, 1 PM $0.829
+0.00%
$26,283 $4,123
Sep 18, 12 PM $0.823
+0.00%
$26,089 $3,968
Sep 18, 11 AM $0.823
+1.67%
$26,080 $3,953
Sep 18, 10 AM $0.808
+0.00%
$25,618 $3,831
Sep 18, 9 AM $0.813
+0.00%
$25,763 $3,739
Sep 18, 8 AM $0.809
-0.18%
$25,640 $3,728
Sep 18, 7 AM $0.806
+0.00%
$25,557 $3,810
Sep 18, 6 AM $0.813
+0.00%
$25,775 $3,785
Sep 18, 5 AM $0.798
-2.04%
$25,289 $3,526
Sep 18, 4 AM $0.815
+0.00%
$25,829 $2,988
Sep 18, 3 AM $0.849
+0.00%
$26,917 $2,301
Sep 18, 2 AM $0.801
+0.00%
$25,378 $1,688
Sep 18, 1 AM $0.742
+0.00%
$23,512 $1,068
Sep 17, 11 PM $0.723
+0.00%
$22,919 $964
Sep 17, 10 PM $0.706
+0.00%
$22,365 $930
Sep 17, 8 PM $0.706
+0.17%
$22,367 $946
Sep 17, 7 PM $0.703
+0.00%
$22,297 $1,010
Sep 17, 6 PM $0.701
+0.00%
$22,220 $1,118
Sep 17, 5 PM $0.703
-0.89%
$22,281 $1,367
Sep 17, 4 PM $0.705
+0.00%
$22,335 $1,344
Sep 17, 3 PM $0.702
+0.00%
$22,238 $1,330
Sep 17, 2 PM $0.701
-0.15%
$22,214 $1,286
Sep 17, 1 PM $0.697
+0.00%
$22,102 $1,226
Sep 17, 12 PM $0.7
+0.00%
$22,194 $1,221