Staked Aptos Coin Historical Data

STAPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.739
-0.22%
$ 23,416 $ 834
Jul 25, 10 PM $ 0.741
-0.19%
$ 23,482 $ 834
Jul 25, 9 PM $ 0.744
+0.90%
$ 23,577 $ 849
Jul 25, 8 PM $ 0.738
+0.11%
$ 23,405 $ 1,412
Jul 25, 7 PM $ 0.738
-0.16%
$ 23,383 $ 1,426
Jul 25, 6 PM $ 0.739
-0.10%
$ 23,413 $ 1,455
Jul 25, 5 PM $ 0.739
-0.46%
$ 23,416 $ 1,563
Jul 25, 4 PM $ 0.742
+0.43%
$ 23,516 $ 1,619
Jul 25, 3 PM $ 0.739
-0.10%
$ 23,410 $ 1,588
Jul 25, 2 PM $ 0.737
+0.64%
$ 23,358 $ 1,556
Jul 25, 1 PM $ 0.732
+0.35%
$ 23,209 $ 1,539
Jul 25, 12 PM $ 0.728
+0.24%
$ 23,071 $ 1,580
Jul 25, 11 AM $ 0.726
-0.11%
$ 23,024 $ 1,612
Jul 25, 10 AM $ 0.725
+0.29%
$ 22,977 $ 1,669
Jul 25, 9 AM $ 0.725
+0.59%
$ 22,970 $ 1,905
Jul 25, 8 AM $ 0.72
+0.07%
$ 22,816 $ 1,913
Jul 25, 7 AM $ 0.72
+0.01%
$ 22,828 $ 1,921
Jul 25, 6 AM $ 0.72
-0.57%
$ 22,823 $ 1,970
Jul 25, 5 AM $ 0.725
-0.65%
$ 22,967 $ 1,514
Jul 25, 4 AM $ 0.728
+0.07%
$ 23,089 $ 1,513
Jul 25, 3 AM $ 0.727
-0.17%
$ 23,041 $ 1,500
Jul 25, 2 AM $ 0.728
-0.08%
$ 23,062 $ 1,651
Jul 25, 1 AM $ 0.728
-0.12%
$ 23,072 $ 1,677
Jul 25, 12 AM $ 0.725
+0.00%
$ 22,981 $ 1,676
Jul 24, 11 PM $ 0.727
-0.18%
$ 23,039 $ 1,682
Jul 24, 10 PM $ 0.727
+0.45%
$ 23,054 $ 1,697
Jul 24, 9 PM $ 0.726
-0.17%
$ 23,021 $ 1,124
Jul 24, 8 PM $ 0.729
-0.10%
$ 23,097 $ 1,126
Jul 24, 7 PM $ 0.728
-1.19%
$ 23,079 $ 1,211
Jul 24, 6 PM $ 0.738
-0.31%
$ 23,404 $ 1,375
Jul 24, 5 PM $ 0.743
+0.87%
$ 23,552 $ 1,291
Jul 24, 4 PM $ 0.735
-0.22%
$ 23,290 $ 1,240
Jul 24, 3 PM $ 0.737
+0.64%
$ 23,356 $ 1,241
Jul 24, 2 PM $ 0.732
+0.33%
$ 23,204 $ 1,291
Jul 24, 1 PM $ 0.729
-0.15%
$ 23,101 $ 1,478
Jul 24, 12 PM $ 0.73
-0.94%
$ 23,149 $ 1,505
Jul 24, 11 AM $ 0.735
-0.43%
$ 23,294 $ 1,465
Jul 24, 10 AM $ 0.738
-0.87%
$ 23,405 $ 1,377
Jul 24, 9 AM $ 0.746
-0.71%
$ 23,636 $ 1,132
Jul 24, 8 AM $ 0.752
-0.12%
$ 23,826 $ 1,111
Jul 24, 7 AM $ 0.751
-0.01%
$ 23,818 $ 1,113
Jul 24, 6 AM $ 0.75
+0.01%
$ 23,786 $ 1,107
Jul 24, 5 AM $ 0.75
+0.53%
$ 23,767 $ 1,084
Jul 24, 4 AM $ 0.746
+0.02%
$ 23,656 $ 1,335
Jul 24, 3 AM $ 0.746
+0.61%
$ 23,653 $ 1,734
Jul 24, 2 AM $ 0.741
-1.10%
$ 23,486 $ 1,586
Jul 24, 1 AM $ 0.751
-0.23%
$ 23,800 $ 1,572
Jul 24, 12 AM $ 0.75
+0.24%
$ 23,758 $ 1,571
Jul 23, 11 PM $ 0.748
-0.12%
$ 23,699 $ 1,616
Jul 23, 10 PM $ 0.748
+0.97%
$ 23,699 $ 1,623