Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 3 PM | $ 2.1 | -1.16% | ||
| Jan 16, 2 PM | $ 2.13 | +0.56% | ||
| Jan 16, 1 PM | $ 2.12 | -0.11% | ||
| Jan 16, 12 PM | $ 2.13 | +0.13% | ||
| Jan 16, 11 AM | $ 2.13 | -0.07% | ||
| Jan 16, 10 AM | $ 2.14 | -0.48% | ||
| Jan 16, 9 AM | $ 2.15 | +0.09% | ||
| Jan 16, 8 AM | $ 2.15 | +0.29% | ||
| Jan 16, 7 AM | $ 2.15 | +0.17% | ||
| Jan 16, 6 AM | $ 2.14 | +0.12% | ||
| Jan 16, 5 AM | $ 2.13 | +0.07% | ||
| Jan 16, 4 AM | $ 2.13 | +0.01% | ||
| Jan 16, 3 AM | $ 2.14 | -0.39% | ||
| Jan 16, 2 AM | $ 2.14 | +0.40% | ||
| Jan 16, 1 AM | $ 2.14 | -0.44% | ||
| Jan 16, 12 AM | $ 2.15 | +0.40% | ||
| Jan 15, 11 PM | $ 2.14 | +0.03% | ||
| Jan 15, 10 PM | $ 2.15 | +0.82% | ||
| Jan 15, 9 PM | $ 2.13 | +0.32% | ||
| Jan 15, 8 PM | $ 2.13 | +0.71% | ||
| Jan 15, 7 PM | $ 2.1 | -2.23% | ||
| Jan 15, 6 PM | $ 2.16 | -1.64% | ||
| Jan 15, 5 PM | $ 2.2 | -0.65% | ||
| Jan 15, 4 PM | $ 2.21 | +0.15% | ||
| Jan 15, 3 PM | $ 2.22 | -1.26% | ||
| Jan 15, 2 PM | $ 2.27 | -0.64% | ||
| Jan 15, 1 PM | $ 2.29 | +0.59% | ||
| Jan 15, 12 PM | $ 2.27 | +0.09% | ||
| Jan 15, 11 AM | $ 2.28 | +0.49% | ||
| Jan 15, 10 AM | $ 2.27 | -0.45% | ||
| Jan 15, 9 AM | $ 2.28 | +0.07% | ||
| Jan 15, 8 AM | $ 2.27 | -0.84% | ||
| Jan 15, 7 AM | $ 2.28 | +0.80% | ||
| Jan 15, 6 AM | $ 2.26 | +0.12% | ||
| Jan 15, 5 AM | $ 2.26 | -0.19% | ||
| Jan 15, 4 AM | $ 2.26 | +0.67% | ||
| Jan 15, 3 AM | $ 2.25 | -1.57% | ||
| Jan 15, 2 AM | $ 2.29 | -0.47% | ||
| Jan 15, 1 AM | $ 2.31 | +0.05% | ||
| Jan 15, 12 AM | $ 2.3 | +0.05% | ||
| Jan 14, 11 PM | $ 2.3 | +0.44% | ||
| Jan 14, 10 PM | $ 2.3 | -0.11% | ||
| Jan 14, 9 PM | $ 2.31 | +0.53% | ||
| Jan 14, 8 PM | $ 2.3 | -0.42% | ||
| Jan 14, 7 PM | $ 2.31 | +1.78% | ||
| Jan 14, 6 PM | $ 2.3 | -0.50% | ||
| Jan 14, 5 PM | $ 2.31 | -0.63% | ||
| Jan 14, 4 PM | $ 2.33 | +1.03% | ||
| Jan 14, 3 PM | $ 2.32 | +0.84% | ||
| Jan 14, 2 PM | $ 2.29 | +0.52% | ||