Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 81
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2 PM | $ 2.29 | +0.52% | ||
| Jan 14, 1 PM | $ 2.29 | -0.48% | ||
| Jan 14, 12 PM | $ 2.3 | -0.15% | ||
| Jan 14, 11 AM | $ 2.31 | -0.17% | ||
| Jan 14, 10 AM | $ 2.31 | -0.23% | ||
| Jan 14, 9 AM | $ 2.32 | +0.09% | ||
| Jan 14, 8 AM | $ 2.32 | +0.60% | ||
| Jan 14, 7 AM | $ 2.31 | +0.17% | ||
| Jan 14, 6 AM | $ 2.31 | -0.14% | ||
| Jan 14, 5 AM | $ 2.31 | -0.30% | ||
| Jan 14, 4 AM | $ 2.32 | -0.75% | ||
| Jan 14, 3 AM | $ 2.33 | -0.03% | ||
| Jan 14, 2 AM | $ 2.33 | -0.02% | ||
| Jan 14, 1 AM | $ 2.34 | +0.00% | ||
| Jan 14, 12 AM | $ 2.33 | -0.55% | ||
| Jan 13, 11 PM | $ 2.34 | -0.51% | ||
| Jan 13, 10 PM | $ 2.34 | +2.71% | ||
| Jan 13, 9 PM | $ 2.27 | +0.64% | ||
| Jan 13, 8 PM | $ 2.27 | -0.56% | ||
| Jan 13, 7 PM | $ 2.28 | -0.62% | ||
| Jan 13, 6 PM | $ 2.3 | -0.18% | ||
| Jan 13, 5 PM | $ 2.32 | +0.04% | ||
| Jan 13, 4 PM | $ 2.35 | +3.73% | ||
| Jan 13, 3 PM | $ 2.23 | -1.03% | ||
| Jan 13, 2 PM | $ 2.23 | +1.87% | ||
| Jan 13, 1 PM | $ 2.18 | +1.08% | ||
| Jan 13, 12 PM | $ 2.15 | -0.07% | ||
| Jan 13, 11 AM | $ 2.16 | +0.53% | ||
| Jan 13, 10 AM | $ 2.15 | +0.38% | ||
| Jan 13, 9 AM | $ 2.15 | +0.60% | ||
| Jan 13, 8 AM | $ 2.13 | +0.08% | ||
| Jan 13, 7 AM | $ 2.13 | +0.10% | ||
| Jan 13, 6 AM | $ 2.13 | +0.15% | ||
| Jan 13, 5 AM | $ 2.15 | +0.92% | ||
| Jan 13, 4 AM | $ 2.13 | +0.30% | ||
| Jan 13, 3 AM | $ 2.12 | +0.22% | ||
| Jan 13, 2 AM | $ 2.12 | +0.84% | ||
| Jan 13, 1 AM | $ 2.11 | +0.45% | ||
| Jan 13, 12 AM | $ 2.11 | +0.15% | ||
| Jan 12, 11 PM | $ 2.11 | -0.22% | ||
| Jan 12, 10 PM | $ 2.1 | +0.13% | ||
| Jan 12, 9 PM | $ 2.09 | -0.41% | ||
| Jan 12, 8 PM | $ 2.1 | -0.37% | ||
| Jan 12, 7 PM | $ 2.11 | +0.55% | ||
| Jan 12, 6 PM | $ 2.12 | +0.77% | ||
| Jan 12, 5 PM | $ 2.11 | -1.25% | ||
| Jan 12, 4 PM | $ 2.14 | +1.50% | ||
| Jan 12, 3 PM | $ 2.09 | +0.15% | ||
| Jan 12, 2 PM | $ 2.07 | -0.30% | ||
| Jan 12, 1 PM | $ 2.08 | -0.66% | ||